Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.166 | 77.800 | 155,000 | 59,005,000 | 98.340 | 55,000 | 0.166 | ||
03/07/2024 | 0.178 | 78.300 | 10,000 | 59,060,000 | 98.430 | ||||
02/07/2024 | 0.162 | 77.400 | 5,255,000 | 59,060,000 | 98.430 | 140,000 | 0.163 | ||
28/06/2024 | 0.162 | 77.000 | 6,485,000 | 59,200,000 | 98.670 | 800,000 | 0.162 | ||
27/06/2024 | 0.141 | 75.000 | 400,000 | 60,000,000 | 100.000 | ||||
26/06/2024 | 0.135 | 74.550 | 100,000 | 60,000,000 | 100.000 | ||||
25/06/2024 | 0.134 | 74.450 | 0 | 60,000,000 | 100.000 | ||||
24/06/2024 | 0.134 | 73.950 | 0 | 60,000,000 | 100.000 | ||||
21/06/2024 | 0.134 | 74.300 | 0 | 60,000,000 | 100.000 | ||||
20/06/2024 | 0.134 | 74.300 | 0 | 60,000,000 | 100.000 | ||||
19/06/2024 | 0.127 | 73.750 | 0 | 60,000,000 | 100.000 | ||||
18/06/2024 | 0.124 | 73.100 | 0 | 60,000,000 | 100.000 | ||||
17/06/2024 | 0.124 | 72.600 | 0 | 60,000,000 | 100.000 | ||||
14/06/2024 | 0.134 | 73.500 | 0 | 60,000,000 | 100.000 | ||||
13/06/2024 | 0.134 | 74.350 | 0 | 60,000,000 | 100.000 | ||||
12/06/2024 | 0.134 | 73.550 | 0 | 60,000,000 | 100.000 | ||||
11/06/2024 | 0.138 | 73.900 | 0 | 60,000,000 | 100.000 | ||||
07/06/2024 | 0.139 | 74.950 | 0 | 60,000,000 | 100.000 | ||||
06/06/2024 | 0.139 | 74.600 | 0 | 60,000,000 | 100.000 | ||||
05/06/2024 | 0.139 | 73.300 | 1,000,000 | 60,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |