54954 HS#HSI RP2504G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54954 HS#HSI RP2504G (R BEAR)

Nominal

0.189 -0.024 (-11.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.189	20,098.290	0
23/12/2024	0.213	19,883.130	0	4,350,000	2.180
20/12/2024	0.222	19,720.700	0	4,350,000	2.180
19/12/2024	0.221	19,752.510	0	4,350,000	2.180
18/12/2024	0.212	19,864.550	0	4,350,000	2.180
17/12/2024	0.220	19,700.480	0	4,350,000	2.180
16/12/2024	0.218	19,795.490	0	4,350,000	2.180
13/12/2024	0.201	19,971.240	0	4,350,000	2.180
12/12/2024	0.161	20,397.050	0	4,350,000	2.180
11/12/2024	0.179	20,155.050	160,000	4,350,000	2.180	100,000	0.155
10/12/2024	0.164	20,311.280	160,000	4,450,000	2.230	60,000	0.151
09/12/2024	0.156	20,414.090	0	4,510,000	2.260
06/12/2024	0.209	19,865.850	0	4,510,000	2.260
05/12/2024	0.241	19,560.440	0	4,510,000	2.260
04/12/2024	0.221	19,742.460	0	4,510,000	2.260
03/12/2024	0.225	19,746.320	120,000	4,510,000	2.260			120,000	0.238
02/12/2024	0.242	19,550.290	0	4,390,000	2.200
29/11/2024	0.255	19,423.610	0	4,390,000	2.200
28/11/2024	0.255	19,366.960	10,000	4,390,000	2.200	10,000	0.250
27/11/2024	0.231	19,603.130	10,000	4,400,000	2.200			10,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.