54946 UB#BYD RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54946 UB#BYD RC2608A (R BULL)

Nominal

0.179 +0.010 (+5.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.179	273.800	4,150,000	7,400,000	7.400	2,400,000	0.183	250,000	0.181
23/12/2024	0.169	269.600	2,025,000	9,550,000	9.550			2,025,000	0.160
20/12/2024	0.167	267.000	0	7,525,000	7.520
19/12/2024	0.168	268.600	0	7,525,000	7.520
18/12/2024	0.168	269.800	0	7,525,000	7.520
17/12/2024	0.163	266.600	950,000	7,525,000	7.520	425,000	0.158	500,000	0.163
16/12/2024	0.153	262.200	950,000	7,450,000	7.450	250,000	0.156	675,000	0.163
13/12/2024	0.167	268.600	1,525,000	7,025,000	7.030			1,525,000	0.167
12/12/2024	0.191	280.000	4,025,000	5,500,000	5.500	4,025,000	0.191
11/12/2024	0.176	273.400	0	9,525,000	9.530
10/12/2024	0.176	272.400	75,000	9,525,000	9.530	50,000	0.185	25,000	0.192
09/12/2024	0.178	273.800	100,000	9,550,000	9.550	100,000	0.160
06/12/2024	0.161	266.000	75,000	9,650,000	9.650	50,000	0.150	25,000	0.163
05/12/2024	0.140	255.800	25,000	9,675,000	9.680			25,000	0.142
04/12/2024	0.151	260.400	200,000	9,650,000	9.650	100,000	0.151	100,000	0.154
03/12/2024	0.154	262.400	100,000	9,650,000	9.650	100,000	0.154
02/12/2024	0.149	259.800	50,000	9,750,000	9.750	25,000	0.142	25,000	0.149
29/11/2024	0.135	253.600	75,000	9,750,000	9.750	50,000	0.136	25,000	0.134
28/11/2024	0.133	252.200	300,000	9,775,000	9.780	25,000	0.133	275,000	0.133
27/11/2024	0.148	259.000	0	9,525,000	9.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.