54902 BI#HSI RP26047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54902 BI#HSI RP26047 (R BEAR)

Nominal

0.127 -0.023 (-15.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.127	20,098.290	330,000	110,000	0.110	180,000	0.136	150,000	0.138
23/12/2024	0.150	19,883.130	640,000	140,000	0.140	340,000	0.151	300,000	0.152
20/12/2024	0.160	19,720.700	700,000	180,000	0.180	400,000	0.160	300,000	0.155
19/12/2024	0.161	19,752.510	160,000	280,000	0.280	20,000	0.170	140,000	0.164
18/12/2024	0.150	19,864.550	400,000	160,000	0.160	200,000	0.151	200,000	0.146
17/12/2024	0.161	19,700.480	250,000	160,000	0.160	150,000	0.171	100,000	0.161
16/12/2024	0.159	19,795.490	110,000	210,000	0.210	80,000	0.156	30,000	0.138
13/12/2024	0.140	19,971.240	970,000	260,000	0.260	590,000	0.129	380,000	0.119
12/12/2024	0.101	20,397.050	5,880,000	470,000	0.470	3,400,000	0.103	2,480,000	0.099
11/12/2024	0.120	20,155.050	6,600,000	1,390,000	1.390	3,850,000	0.102	2,750,000	0.109
10/12/2024	0.105	20,311.280	418,650,000	2,490,000	2.490	206,760,000	0.075	208,690,000	0.075
09/12/2024	0.097	20,414.090	530,000	560,000	0.560	110,000	0.147	420,000	0.099
06/12/2024	0.149	19,865.850	10,000	250,000	0.250			10,000	0.170
05/12/2024	0.182	19,560.440	0	240,000	0.240
04/12/2024	0.165	19,742.460	0	240,000	0.240
03/12/2024	0.170	19,746.320	0	240,000	0.240
02/12/2024	0.186	19,550.290	0	240,000	0.240
29/11/2024	0.196	19,423.610	1,880,000	240,000	0.240	1,300,000	0.193	580,000	0.194
28/11/2024	0.200	19,366.960	50,000	960,000	0.960	50,000	0.205
27/11/2024	0.175	19,603.130	50,000	1,010,000	1.010			50,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.