54899 BI#HSI RP26044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54899 BI#HSI RP26044 (R BEAR)

Nominal

0.275 +0.015 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.260	19,240.890	0	280,000	0.280
08/01/2025	0.255	19,279.840	400,000	280,000	0.280	200,000	0.255	200,000	0.247
07/01/2025	0.245	19,447.580	900,000	280,000	0.280	500,000	0.241	400,000	0.229
06/01/2025	0.223	19,688.290	100,000	380,000	0.380			100,000	0.224
03/01/2025	0.215	19,760.270	390,000	280,000	0.280	120,000	0.214	150,000	0.209
02/01/2025	0.231	19,623.320	0	250,000	0.250
31/12/2024	0.186	20,059.950	0	250,000	0.250
30/12/2024	0.187	20,041.420	50,000	250,000	0.250			50,000	0.187
27/12/2024	0.185	20,090.460	0	200,000	0.200
24/12/2024	0.182	20,098.290	0	200,000	0.200
23/12/2024	0.205	19,883.130	400,000	200,000	0.200	200,000	0.205	200,000	0.208
20/12/2024	0.215	19,720.700	1,760,000	200,000	0.200	880,000	0.215	880,000	0.213
19/12/2024	0.217	19,752.510	500,000	200,000	0.200	300,000	0.221	200,000	0.226
18/12/2024	0.206	19,864.550	400,000	300,000	0.300	200,000	0.206	200,000	0.200
17/12/2024	0.216	19,700.480	200,000	300,000	0.300	100,000	0.216	100,000	0.213
16/12/2024	0.215	19,795.490	330,000	300,000	0.300	220,000	0.214	110,000	0.199
13/12/2024	0.198	19,971.240	210,000	410,000	0.410			210,000	0.193
12/12/2024	0.156	20,397.050	0	200,000	0.200
11/12/2024	0.175	20,155.050	3,040,000	200,000	0.200	1,530,000	0.167	1,510,000	0.166
10/12/2024	0.159	20,311.280	2,540,000	220,000	0.220	1,260,000	0.133	1,280,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.