54885 SG#XIAMIRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54885 SG#XIAMIRP2812L (R BEAR)

Nominal

0.105 -0.002 (-1.869%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.107	31.760	600,000	6,340,000	5.283			600,000	0.107
30/03/2026	0.097	32.380	0	5,740,000	4.783
27/03/2026	0.094	33.000	40,000	5,740,000	4.783	40,000	0.094
26/03/2026	0.098	32.440	40,000	5,780,000	4.817			40,000	0.098
25/03/2026	0.100	32.520	500,000	5,740,000	4.783	440,000	0.100
24/03/2026	0.098	32.680	0	6,180,000	5.150
23/03/2026	0.101	32.060	40,000	6,180,000	5.150
20/03/2026	0.090	33.200	20,000	6,180,000	5.150	20,000	0.090
19/03/2026	0.066	36.320	80,000	6,200,000	5.167	80,000	0.061
18/03/2026	0.076	35.140	0	6,280,000	5.233
17/03/2026	0.074	35.360	3,020,000	6,280,000	5.233	1,560,000	0.071	1,460,000	0.069
16/03/2026	0.078	35.200	20,000	6,380,000	5.317
13/03/2026	0.091	33.320	0	6,380,000	5.317
12/03/2026	0.091	33.300	0	6,380,000	5.317
11/03/2026	0.091	33.340	0	6,380,000	5.317
10/03/2026	0.090	33.620	0	6,380,000	5.317
09/03/2026	0.090	33.680	40,000	6,380,000	5.317	40,000	0.090
06/03/2026	0.091	33.420	0	6,420,000	5.350
05/03/2026	0.100	32.200	580,000	6,420,000	5.350			560,000	0.098
04/03/2026	0.103	32.000	500,000	5,860,000	4.883			500,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.