Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.112 | 31.350 | 350,000 | 3,280,000 | 8.200 | 150,000 | 0.112 | 200,000 | 0.116 |
03/07/2024 | 0.100 | 30.100 | 950,000 | 3,230,000 | 8.080 | 400,000 | 0.098 | 500,000 | 0.101 |
02/07/2024 | 0.097 | 29.850 | 0 | 3,130,000 | 7.830 | ||||
28/06/2024 | 0.095 | 29.550 | 600,000 | 3,130,000 | 7.830 | 300,000 | 0.097 | 300,000 | 0.096 |
27/06/2024 | 0.107 | 30.650 | 600,000 | 3,130,000 | 7.830 | 300,000 | 0.113 | 300,000 | 0.115 |
26/06/2024 | 0.110 | 31.000 | 200,000 | 3,130,000 | 7.830 | 100,000 | 0.111 | 100,000 | 0.110 |
25/06/2024 | 0.103 | 30.500 | 0 | 3,130,000 | 7.830 | ||||
24/06/2024 | 0.103 | 30.400 | 400,000 | 3,130,000 | 7.830 | 200,000 | 0.102 | 200,000 | 0.100 |
21/06/2024 | 0.093 | 29.450 | 0 | 3,130,000 | 7.830 | ||||
20/06/2024 | 0.094 | 29.400 | 0 | 3,130,000 | 7.830 | ||||
19/06/2024 | 0.096 | 29.850 | 0 | 3,130,000 | 7.830 | ||||
18/06/2024 | 0.083 | 28.350 | 400,000 | 3,130,000 | 7.830 | 200,000 | 0.084 | 200,000 | 0.086 |
17/06/2024 | 0.083 | 28.350 | 600,000 | 3,130,000 | 7.830 | 300,000 | 0.083 | 300,000 | 0.078 |
14/06/2024 | 0.088 | 28.700 | 0 | 3,130,000 | 7.830 | ||||
13/06/2024 | 0.091 | 29.050 | 0 | 3,130,000 | 7.830 | ||||
12/06/2024 | 0.096 | 29.500 | 300,000 | 3,130,000 | 7.830 | 100,000 | 0.097 | 200,000 | 0.097 |
11/06/2024 | 0.111 | 31.150 | 600,000 | 3,030,000 | 7.580 | 300,000 | 0.108 | 300,000 | 0.108 |
07/06/2024 | 0.127 | 32.400 | 0 | 3,030,000 | 7.580 | ||||
06/06/2024 | 0.127 | 32.750 | 0 | 3,030,000 | 7.580 | ||||
05/06/2024 | 0.126 | 32.700 | 0 | 3,030,000 | 7.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |