Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.122 | 31.350 | 0 | 300,000 | 0.500 | ||||
03/07/2024 | 0.109 | 30.100 | 0 | 300,000 | 0.500 | ||||
02/07/2024 | 0.106 | 29.850 | 0 | 300,000 | 0.500 | ||||
28/06/2024 | 0.106 | 29.550 | 0 | 300,000 | 0.500 | ||||
27/06/2024 | 0.118 | 30.650 | 300,000 | 300,000 | 0.500 | 300,000 | 0.120 | ||
26/06/2024 | 0.118 | 31.000 | 0 | 600,000 | 1.000 | ||||
25/06/2024 | 0.115 | 30.500 | 810,000 | 600,000 | 1.000 | 510,000 | 0.117 | 300,000 | 0.117 |
24/06/2024 | 0.112 | 30.400 | 0 | 810,000 | 1.350 | ||||
21/06/2024 | 0.104 | 29.450 | 50,000 | 810,000 | 1.350 | 50,000 | 0.105 | ||
20/06/2024 | 0.104 | 29.400 | 20,000 | 860,000 | 1.433 | 20,000 | 0.107 | ||
19/06/2024 | 0.107 | 29.850 | 20,000 | 880,000 | 1.467 | 10,000 | 0.107 | 10,000 | 0.105 |
18/06/2024 | 0.092 | 28.350 | 0 | 880,000 | 1.467 | ||||
17/06/2024 | 0.092 | 28.350 | 10,000 | 880,000 | 1.467 | 10,000 | 0.092 | ||
14/06/2024 | 0.096 | 28.700 | 10,000 | 870,000 | 1.450 | 10,000 | 0.096 | ||
13/06/2024 | 0.102 | 29.050 | 500,000 | 860,000 | 1.433 | 500,000 | 0.102 | ||
12/06/2024 | 0.107 | 29.500 | 50,000 | 360,000 | 0.600 | 50,000 | 0.109 | ||
11/06/2024 | 0.123 | 31.150 | 0 | 310,000 | 0.517 | ||||
07/06/2024 | 0.134 | 32.400 | 10,000 | 310,000 | 0.517 | 10,000 | 0.132 | ||
06/06/2024 | 0.138 | 32.750 | 0 | 300,000 | 0.500 | ||||
05/06/2024 | 0.138 | 32.700 | 10,000 | 300,000 | 0.500 | 10,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |