54841 CI#HSI RP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54841 CI#HSI RP2802C (R BEAR)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.265	25,294.030	0	0	0.000
31/03/2026	0.290	24,788.140	0	0	0.000
30/03/2026	0.290	24,750.790	0	0	0.000
27/03/2026	0.285	24,951.880	0	0	0.000
26/03/2026	0.285	24,856.430	0	0	0.000
25/03/2026	0.247	25,335.950	0	0	0.000
24/03/2026	0.275	25,063.710	0	0	0.000
23/03/2026	0.330	24,382.470	70,000	0	0.000	70,000	0.314
20/03/2026	0.240	25,277.320	60,000	70,000	0.040	60,000	0.238
19/03/2026	0.224	25,500.580	240,000	130,000	0.070	240,000	0.220
18/03/2026	0.167	26,025.420	80,000	370,000	0.190			80,000	0.170
17/03/2026	0.178	25,868.540	400,000	290,000	0.150	200,000	0.177	200,000	0.155
16/03/2026	0.185	25,834.020	120,000	290,000	0.150			120,000	0.192
13/03/2026	0.219	25,465.600	470,000	170,000	0.090	150,000	0.216	320,000	0.206
12/03/2026	0.195	25,716.760	0	0	0.000
11/03/2026	0.185	25,898.760	0	0	0.000
10/03/2026	0.181	25,959.900	0	0	0.000
09/03/2026	0.234	25,408.460	0	0	0.000
06/03/2026	0.199	25,757.290	0	0	0.000
05/03/2026	0.235	25,321.340	240,000	0	0.000	120,000	0.210	120,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.