54835 UB#SENTMRP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54835 UB#SENTMRP2603A (R BEAR)

Nominal

0.162 -0.004 (-2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.166	1.300	100,000	1,180,000	1.970	100,000	0.166
10/01/2025	0.167	1.280	0	1,280,000	2.130
09/01/2025	0.165	1.310	0	1,280,000	2.130
08/01/2025	0.165	1.310	150,000	1,280,000	2.130	100,000	0.166	50,000	0.167
07/01/2025	0.162	1.330	7,160,000	1,330,000	2.220	3,560,000	0.167	3,600,000	0.166
06/01/2025	0.163	1.330	680,000	1,290,000	2.150	580,000	0.160	100,000	0.160
03/01/2025	0.161	1.330	320,000	1,770,000	2.950	20,000	0.160	300,000	0.161
02/01/2025	0.155	1.410	150,000	1,490,000	2.480	50,000	0.153	100,000	0.156
31/12/2024	0.147	1.490	0	1,440,000	2.400
30/12/2024	0.145	1.510	620,000	1,440,000	2.400	340,000	0.143	280,000	0.145
27/12/2024	0.144	1.530	20,000	1,500,000	2.500	20,000	0.144
24/12/2024	0.147	1.480	0	1,520,000	2.530
23/12/2024	0.147	1.480	0	1,520,000	2.530
20/12/2024	0.145	1.500	200,000	1,520,000	2.530	200,000	0.145
19/12/2024	0.144	1.510	370,000	1,720,000	2.870	350,000	0.143	20,000	0.143
18/12/2024	0.145	1.510	200,000	2,050,000	3.420
17/12/2024	0.149	1.480	20,000	2,050,000	3.420
16/12/2024	0.147	1.490	560,000	2,050,000	3.420	10,000	0.147	550,000	0.147
13/12/2024	0.146	1.550	5,160,000	1,510,000	2.520	2,580,000	0.145	1,880,000	0.145
12/12/2024	0.141	1.560	6,410,000	2,210,000	3.680	3,400,000	0.136	2,530,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.