54804 JP#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54804 JP#TRIP RP2708B (R BEAR)

Nominal

0.233 +0.013 (+5.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.220	489.800	100,000	522,500	1.306	50,000	0.225
12/11/2024	0.195	504.000	405,000	572,500	1.431	105,000	0.192
11/11/2024	0.172	518.000	270,000	677,500	1.694			190,000	0.182
08/11/2024	0.157	527.000	10,000	487,500	1.219			10,000	0.155
07/11/2024	0.166	525.000	2,027,500	477,500	1.194	1,470,000	0.169	450,000	0.168
06/11/2024	0.165	525.500	9,382,500	1,497,500	3.744	4,020,000	0.155	4,932,500	0.154
05/11/2024	0.151	536.500	11,132,500	585,000	1.463	5,267,500	0.159	5,147,500	0.161
04/11/2024	0.175	521.000	14,627,500	705,000	1.762	5,815,000	0.174	6,470,000	0.175
01/11/2024	0.212	497.200	2,962,500	50,000	0.125	1,577,500	0.205	1,300,000	0.205
31/10/2024	0.204	501.000	6,832,500	327,500	0.819	3,337,500	0.196	3,215,000	0.196
30/10/2024	0.216	495.200	2,107,500	450,000	1.125	727,500	0.214	970,000	0.209
29/10/2024	0.205	503.000	18,285,000	207,500	0.519	8,680,000	0.199	8,882,500	0.199
28/10/2024	0.227	488.200	0	5,000	0.012
25/10/2024	0.235	483.400	0	5,000	0.012
24/10/2024	0.241	481.000	0	5,000	0.012
23/10/2024	0.242	479.600	0	5,000	0.012
22/10/2024	0.260	469.400	0	5,000	0.012
21/10/2024	0.260	467.600	0	5,000	0.012
18/10/2024	0.231	485.200	0	5,000	0.012
17/10/2024	0.285	453.400	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.