54776 JP#HSI RP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54776 JP#HSI RP2709A (R BEAR)

Nominal

0.255 -0.025 (-8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.255	20,098.290	0
23/12/2024	0.280	19,883.130	0	0	0.000
20/12/2024	0.280	19,720.700	0	0	0.000
19/12/2024	0.280	19,752.510	0	0	0.000
18/12/2024	0.280	19,864.550	0	0	0.000
17/12/2024	0.285	19,700.480	0	0	0.000
16/12/2024	0.285	19,795.490	0	0	0.000
13/12/2024	0.265	19,971.240	120,000	0	0.000	120,000	0.256
12/12/2024	0.230	20,397.050	380,000	120,000	0.060	210,000	0.235	170,000	0.234
11/12/2024	0.248	20,155.050	3,170,000	160,000	0.080	3,100,000	0.223	70,000	0.223
10/12/2024	0.235	20,311.280	3,320,000	3,190,000	1.595	110,000	0.205	3,210,000	0.227
09/12/2024	0.227	20,414.090	310,000	90,000	0.045	160,000	0.295	150,000	0.272
06/12/2024	0.275	19,865.850	1,950,000	100,000	0.050	1,850,000	0.305	100,000	0.275
05/12/2024	0.310	19,560.440	150,000	1,850,000	0.925	120,000	0.310	30,000	0.310
04/12/2024	0.295	19,742.460	0	1,940,000	0.970
03/12/2024	0.300	19,746.320	160,000	1,940,000	0.970	160,000	0.310
02/12/2024	0.310	19,550.290	0	2,100,000	1.050
29/11/2024	0.320	19,423.610	0	2,100,000	1.050
28/11/2024	0.320	19,366.960	800,000	2,100,000	1.050			800,000	0.317
27/11/2024	0.300	19,603.130	2,520,000	1,300,000	0.650	1,210,000	0.335	1,310,000	0.309

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.