54758 SG#SMIC RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54758 SG#SMIC RP2712D (R BEAR)

Nominal

0.077 -0.013 (-14.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.090	32.350	1,400,000	1,500,000	0.750	325,000	0.086	1,070,000	0.085
09/01/2025	0.095	31.450	55,000	755,000	0.378	15,000	0.095	40,000	0.097
08/01/2025	0.104	30.550	0	730,000	0.365
07/01/2025	0.101	31.150	50,000	730,000	0.365	20,000	0.110	30,000	0.104
06/01/2025	0.113	29.650	0	720,000	0.360
03/01/2025	0.116	29.550	0	720,000	0.360
02/01/2025	0.117	29.000	20,000	720,000	0.360	20,000	0.108
31/12/2024	0.096	31.800	305,000	740,000	0.370	305,000	0.093
30/12/2024	0.087	32.600	780,000	1,045,000	0.522			780,000	0.088
27/12/2024	0.103	30.650	775,000	265,000	0.132	300,000	0.103	475,000	0.100
24/12/2024	0.116	29.150	0	90,000	0.045
23/12/2024	0.114	29.100	45,000	90,000	0.045			45,000	0.114
20/12/2024	0.120	28.300	345,000	45,000	0.022	150,000	0.116	195,000	0.118
19/12/2024	0.142	26.150	0	0	0.000
18/12/2024	0.146	25.950	0	0	0.000
17/12/2024	0.148	25.250	0	0	0.000
16/12/2024	0.148	25.350	0	0	0.000
13/12/2024	0.143	25.900	0	0	0.000
12/12/2024	0.134	27.100	0	0	0.000
11/12/2024	0.134	26.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.