Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.055 | 147.600 | 0 | 930,000 | 2.330 | ||||
03/07/2024 | 0.057 | 148.900 | 300,000 | 930,000 | 2.330 | 150,000 | 0.055 | 150,000 | 0.054 |
02/07/2024 | 0.058 | 148.800 | 600,000 | 930,000 | 2.330 | 300,000 | 0.060 | 300,000 | 0.058 |
28/06/2024 | 0.058 | 149.100 | 3,610,000 | 930,000 | 2.330 | 2,260,000 | 0.057 | 1,350,000 | 0.057 |
27/06/2024 | 0.061 | 150.300 | 6,520,000 | 1,840,000 | 4.600 | 2,780,000 | 0.061 | 3,665,000 | 0.062 |
26/06/2024 | 0.060 | 150.600 | 4,850,000 | 955,000 | 2.390 | 2,450,000 | 0.057 | 2,400,000 | 0.057 |
25/06/2024 | 0.043 | 141.800 | 1,100,000 | 1,005,000 | 2.510 | 550,000 | 0.044 | 450,000 | 0.043 |
24/06/2024 | 0.040 | 140.500 | 1,000,000 | 1,105,000 | 2.760 | 450,000 | 0.037 | 550,000 | 0.037 |
21/06/2024 | 0.040 | 140.200 | 2,100,000 | 1,005,000 | 2.510 | 1,050,000 | 0.041 | 1,050,000 | 0.042 |
20/06/2024 | 0.047 | 144.000 | 1,100,000 | 1,005,000 | 2.510 | 550,000 | 0.048 | 450,000 | 0.049 |
19/06/2024 | 0.050 | 145.500 | 520,000 | 1,105,000 | 2.760 | 235,000 | 0.047 | 285,000 | 0.047 |
18/06/2024 | 0.040 | 140.700 | 770,000 | 1,055,000 | 2.640 | 385,000 | 0.044 | 385,000 | 0.045 |
17/06/2024 | 0.050 | 145.200 | 1,500,000 | 1,055,000 | 2.640 | 750,000 | 0.051 | 750,000 | 0.051 |
14/06/2024 | 0.047 | 144.100 | 85,000 | 1,055,000 | 2.640 | 85,000 | 0.048 | ||
13/06/2024 | 0.048 | 144.900 | 1,800,000 | 970,000 | 2.430 | 900,000 | 0.049 | 900,000 | 0.048 |
12/06/2024 | 0.052 | 146.000 | 1,600,000 | 970,000 | 2.430 | 850,000 | 0.050 | 750,000 | 0.050 |
11/06/2024 | 0.053 | 146.600 | 5,000 | 1,070,000 | 2.680 | 5,000 | 0.051 | ||
07/06/2024 | 0.055 | 146.900 | 2,865,000 | 1,075,000 | 2.690 | 2,465,000 | 0.056 | ||
06/06/2024 | 0.055 | 147.500 | 6,275,000 | 3,540,000 | 8.850 | 1,185,000 | 0.057 | 2,070,000 | 0.056 |
05/06/2024 | 0.045 | 142.700 | 5,725,000 | 2,655,000 | 6.640 | 2,115,000 | 0.044 | 1,915,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |