Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.122 | 72.200 | 0 | 515,000 | 0.515 | ||||
26/06/2024 | 0.122 | 73.300 | 0 | 515,000 | 0.515 | ||||
25/06/2024 | 0.126 | 70.450 | 0 | 515,000 | 0.515 | ||||
24/06/2024 | 0.126 | 70.250 | 0 | 515,000 | 0.515 | ||||
21/06/2024 | 0.126 | 69.150 | 0 | 515,000 | 0.515 | ||||
20/06/2024 | 0.122 | 71.200 | 0 | 515,000 | 0.515 | ||||
19/06/2024 | 0.120 | 73.950 | 0 | 515,000 | 0.515 | ||||
18/06/2024 | 0.122 | 71.150 | 0 | 515,000 | 0.515 | ||||
17/06/2024 | 0.118 | 73.400 | 0 | 515,000 | 0.515 | ||||
14/06/2024 | 0.118 | 73.750 | 0 | 515,000 | 0.515 | ||||
13/06/2024 | 0.118 | 74.400 | 0 | 515,000 | 0.515 | ||||
12/06/2024 | 0.118 | 72.950 | 0 | 515,000 | 0.515 | ||||
11/06/2024 | 0.113 | 75.850 | 0 | 515,000 | 0.515 | ||||
07/06/2024 | 0.109 | 78.100 | 0 | 515,000 | 0.515 | ||||
06/06/2024 | 0.109 | 78.950 | 30,000 | 515,000 | 0.515 | 30,000 | 0.109 | ||
05/06/2024 | 0.109 | 79.100 | 0 | 545,000 | 0.545 | ||||
04/06/2024 | 0.109 | 79.550 | 1,035,000 | 545,000 | 0.545 | 1,005,000 | 0.106 | 30,000 | 0.109 |
03/06/2024 | 0.102 | 82.300 | 135,000 | 1,520,000 | 1.520 | 85,000 | 0.102 | 50,000 | 0.105 |
31/05/2024 | 0.112 | 78.150 | 0 | 1,555,000 | 1.555 | ||||
30/05/2024 | 0.112 | 77.850 | 520,000 | 1,555,000 | 1.555 | 500,000 | 0.110 | 20,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 17:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |