54619 JP#TENCTRP2708J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54619 JP#TENCTRP2708J (R BEAR)

Nominal

0.335 +0.005 (+1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.330	373.400	0	0	0.000
08/01/2025	0.335	369.200	0	0	0.000
07/01/2025	0.315	379.600	0	0	0.000
06/01/2025	0.265	409.400	0	0	0.000
03/01/2025	0.255	414.200	0	0	0.000
02/01/2025	0.250	416.000	0	0	0.000
31/12/2024	0.246	417.000	0	0	0.000
30/12/2024	0.244	419.000	40,000	0	0.000	20,000	0.243	20,000	0.246
27/12/2024	0.249	417.400	0	0	0.000
24/12/2024	0.242	420.000	0	0	0.000
23/12/2024	0.242	420.200	0	0	0.000
20/12/2024	0.235	426.400	0	0	0.000
19/12/2024	0.250	415.200	20,000	0	0.000	10,000	0.250	10,000	0.249
18/12/2024	0.270	406.000	0	0	0.000
17/12/2024	0.270	402.600	0	0	0.000
16/12/2024	0.270	405.600	0	0	0.000
13/12/2024	0.265	409.800	0	0	0.000
12/12/2024	0.260	415.600	0	0	0.000
11/12/2024	0.265	409.800	0	0	0.000
10/12/2024	0.260	411.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.