54617 JP#TENCTRP2708I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54617 JP#TENCTRP2708I (R BEAR)

Nominal

0.136 +0.001 (+0.741%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.136	420.000	0
23/12/2024	0.135	420.200	0	15,000	0.019
20/12/2024	0.128	426.400	0	15,000	0.019
19/12/2024	0.146	415.200	0	15,000	0.019
18/12/2024	0.163	406.000	0	15,000	0.019
17/12/2024	0.164	402.600	0	15,000	0.019
16/12/2024	0.162	405.600	0	15,000	0.019
13/12/2024	0.156	409.800	0	15,000	0.019
12/12/2024	0.147	415.600	0	15,000	0.019
11/12/2024	0.157	409.800	0	15,000	0.019
10/12/2024	0.154	411.200	0	15,000	0.019
09/12/2024	0.141	418.800	0	15,000	0.019
06/12/2024	0.153	412.600	0	15,000	0.019
05/12/2024	0.165	405.200	0	15,000	0.019
04/12/2024	0.169	403.200	0	15,000	0.019
03/12/2024	0.167	404.400	50,000	15,000	0.019	50,000	0.166
02/12/2024	0.175	399.800	0	65,000	0.081
29/11/2024	0.175	398.000	0	65,000	0.081
28/11/2024	0.172	400.000	0	65,000	0.081
27/11/2024	0.167	402.800	0	65,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.