Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.099 | 7.690 | 3,956,000 | 5,230,000 | 8.717 | 802,000 | 0.101 | 2,650,000 | 0.101 |
12/06/2024 | 0.098 | 7.670 | 870,000 | 3,382,000 | 5.637 | 580,000 | 0.099 | ||
11/06/2024 | 0.097 | 7.670 | 1,012,000 | 2,802,000 | 4.670 | 714,000 | 0.100 | 278,000 | 0.098 |
07/06/2024 | 0.105 | 7.750 | 3,758,000 | 3,238,000 | 5.397 | 2,498,000 | 0.108 | 672,000 | 0.113 |
06/06/2024 | 0.108 | 7.810 | 4,692,000 | 5,064,000 | 8.440 | 2,190,000 | 0.114 | 2,300,000 | 0.114 |
05/06/2024 | 0.103 | 7.740 | 3,772,000 | 4,954,000 | 8.257 | 1,238,000 | 0.104 | 2,174,000 | 0.108 |
04/06/2024 | 0.118 | 7.900 | 492,000 | 4,018,000 | 6.697 | 100,000 | 0.119 | 312,000 | 0.118 |
03/06/2024 | 0.134 | 8.040 | 1,134,000 | 3,806,000 | 6.343 | 678,000 | 0.143 | 352,000 | 0.143 |
31/05/2024 | 0.131 | 7.970 | 3,080,000 | 4,132,000 | 6.887 | 1,000,000 | 0.133 | 1,218,000 | 0.134 |
30/05/2024 | 0.124 | 7.960 | 2,148,000 | 3,914,000 | 6.523 | 1,178,000 | 0.135 | 596,000 | 0.133 |
29/05/2024 | 0.142 | 8.110 | 2,692,000 | 4,496,000 | 7.493 | 804,000 | 0.141 | 944,000 | 0.138 |
28/05/2024 | 0.140 | 8.110 | 9,438,000 | 4,356,000 | 7.260 | 4,692,000 | 0.144 | 4,226,000 | 0.142 |
27/05/2024 | 0.123 | 7.940 | 5,512,000 | 4,822,000 | 8.037 | 4,954,000 | 0.116 | 304,000 | 0.112 |
24/05/2024 | 0.098 | 7.670 | 3,130,000 | 9,472,000 | 15.787 | 1,250,000 | 0.101 | 1,662,000 | 0.100 |
23/05/2024 | 0.101 | 7.670 | 3,342,000 | 9,060,000 | 15.100 | 882,000 | 0.089 | 1,950,000 | 0.091 |
22/05/2024 | 0.099 | 7.660 | 3,088,000 | 7,992,000 | 13.320 | 1,662,000 | 0.104 | 778,000 | 0.104 |
21/05/2024 | 0.105 | 7.720 | 3,432,000 | 8,876,000 | 14.793 | 2,168,000 | 0.105 | 1,252,000 | 0.102 |
20/05/2024 | 0.101 | 7.720 | 11,610,000 | 9,792,000 | 16.320 | 6,150,000 | 0.104 | 4,934,000 | 0.105 |
17/05/2024 | 0.092 | 7.570 | 1,830,000 | 11,008,000 | 18.347 | 1,130,000 | 0.089 | 426,000 | 0.086 |
16/05/2024 | 0.080 | 7.470 | 8,606,000 | 11,712,000 | 19.520 | 3,132,000 | 0.074 | 4,296,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |