Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.125 | 7.800 | 1,538,000 | 12,842,000 | 21.403 | 736,000 | 0.128 | 130,000 | 0.128 |
19/06/2024 | 0.108 | 7.620 | 15,622,000 | 13,448,000 | 22.413 | 7,838,000 | 0.104 | 1,948,000 | 0.098 |
18/06/2024 | 0.081 | 7.290 | 14,144,000 | 19,338,000 | 32.230 | 1,144,000 | 0.070 | 8,478,000 | 0.079 |
17/06/2024 | 0.078 | 7.227 | 12,622,000 | 12,004,000 | 20.007 | 5,828,000 | 0.087 | ||
14/06/2024 | 0.094 | 7.357 | 4,700,000 | 6,176,000 | 10.293 | 1,372,000 | 0.096 | 2,318,000 | 0.094 |
13/06/2024 | 0.099 | 7.437 | 3,956,000 | 5,230,000 | 8.717 | 802,000 | 0.101 | 2,650,000 | 0.101 |
12/06/2024 | 0.098 | 7.417 | 870,000 | 3,382,000 | 5.637 | 580,000 | 0.099 | ||
11/06/2024 | 0.097 | 7.417 | 1,012,000 | 2,802,000 | 4.670 | 714,000 | 0.100 | 278,000 | 0.098 |
07/06/2024 | 0.105 | 7.497 | 3,758,000 | 3,238,000 | 5.397 | 2,498,000 | 0.108 | 672,000 | 0.113 |
06/06/2024 | 0.108 | 7.557 | 4,692,000 | 5,064,000 | 8.440 | 2,190,000 | 0.114 | 2,300,000 | 0.114 |
05/06/2024 | 0.103 | 7.487 | 3,772,000 | 4,954,000 | 8.257 | 1,238,000 | 0.104 | 2,174,000 | 0.108 |
04/06/2024 | 0.118 | 7.647 | 492,000 | 4,018,000 | 6.697 | 100,000 | 0.119 | 312,000 | 0.118 |
03/06/2024 | 0.134 | 7.787 | 1,134,000 | 3,806,000 | 6.343 | 678,000 | 0.143 | 352,000 | 0.143 |
31/05/2024 | 0.131 | 7.717 | 3,080,000 | 4,132,000 | 6.887 | 1,000,000 | 0.133 | 1,218,000 | 0.134 |
30/05/2024 | 0.124 | 7.707 | 2,148,000 | 3,914,000 | 6.523 | 1,178,000 | 0.135 | 596,000 | 0.133 |
29/05/2024 | 0.142 | 7.857 | 2,692,000 | 4,496,000 | 7.493 | 804,000 | 0.141 | 944,000 | 0.138 |
28/05/2024 | 0.140 | 7.857 | 9,438,000 | 4,356,000 | 7.260 | 4,692,000 | 0.144 | 4,226,000 | 0.142 |
27/05/2024 | 0.123 | 7.687 | 5,512,000 | 4,822,000 | 8.037 | 4,954,000 | 0.116 | 304,000 | 0.112 |
24/05/2024 | 0.098 | 7.417 | 3,130,000 | 9,472,000 | 15.787 | 1,250,000 | 0.101 | 1,662,000 | 0.100 |
23/05/2024 | 0.101 | 7.417 | 3,342,000 | 9,060,000 | 15.100 | 882,000 | 0.089 | 1,950,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |