54605 JP#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54605 JP#HKEX RP2707A (R BEAR)

Nominal

0.228 -0.032 (-12.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.260	314.800	0	125,000	0.156
01/11/2024	0.260	311.600	0	125,000	0.156
31/10/2024	0.260	310.800	0	125,000	0.156
30/10/2024	0.260	309.400	0	125,000	0.156
29/10/2024	0.255	313.000	0	125,000	0.156
28/10/2024	0.255	313.400	0	125,000	0.156
25/10/2024	0.255	312.800	0	125,000	0.156
24/10/2024	0.255	311.600	0	125,000	0.156
23/10/2024	0.255	314.800	0	125,000	0.156
22/10/2024	0.255	311.000	0	125,000	0.156
21/10/2024	0.255	311.800	3,305,000	125,000	0.156	3,305,000	0.254
18/10/2024	0.250	317.000	120,000	3,430,000	4.288
17/10/2024	0.280	300.000	0	3,430,000	4.288
16/10/2024	0.270	305.400	2,000,000	3,430,000	4.288			2,000,000	0.270
15/10/2024	0.280	305.800	1,435,000	1,430,000	1.787			1,430,000	0.244
14/10/2024	0.244	322.600	4,310,000	0	0.000	3,620,000	0.245	690,000	0.240
10/10/2024	0.222	334.200	10,125,000	2,930,000	3.662	6,130,000	0.218	3,995,000	0.226
09/10/2024	0.248	322.000	46,885,000	5,065,000	6.331	20,850,000	0.231	25,915,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.