54570 HS#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54570 HS#HKEX RP2707A (R BEAR)

Nominal

0.186 -0.028 (-13.084%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.214	314.800	0	0	0.000
01/11/2024	0.217	311.600	0	0	0.000
31/10/2024	0.217	310.800	0	0	0.000
30/10/2024	0.217	309.400	0	0	0.000
29/10/2024	0.212	313.000	0	0	0.000
28/10/2024	0.212	313.400	0	0	0.000
25/10/2024	0.212	312.800	0	0	0.000
24/10/2024	0.212	311.600	0	0	0.000
23/10/2024	0.212	314.800	0	0	0.000
22/10/2024	0.215	311.000	0	0	0.000
21/10/2024	0.213	311.800	0	0	0.000
18/10/2024	0.209	317.000	0	0	0.000
17/10/2024	0.238	300.000	0	0	0.000
16/10/2024	0.225	305.400	0	0	0.000
15/10/2024	0.224	305.800	0	0	0.000
14/10/2024	0.197	322.600	50,000	0	0.000	50,000	0.197
10/10/2024	0.179	334.200	0	50,000	0.050
09/10/2024	0.202	322.000	31,170,000	50,000	0.050	15,560,000	0.183	15,610,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.