54536 SG#HSI RP2505O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54536 SG#HSI RP2505O (R BEAR)

Nominal

0.238 -0.027 (-10.189%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.238	20,098.290	50,000
23/12/2024	0.265	19,883.130	0	0	0.000
20/12/2024	0.275	19,720.700	0	0	0.000
19/12/2024	0.275	19,752.510	10,000	0	0.000	10,000	0.280
18/12/2024	0.255	19,864.550	10,000	10,000	0.005			10,000	0.250
17/12/2024	0.265	19,700.480	450,000	0	0.000	450,000	0.260
16/12/2024	0.260	19,795.490	0	450,000	0.225
13/12/2024	0.249	19,971.240	20,000	450,000	0.225	20,000	0.233
12/12/2024	0.206	20,397.050	460,000	470,000	0.235			460,000	0.206
11/12/2024	0.225	20,155.050	40,000	10,000	0.005	20,000	0.202	20,000	0.201
10/12/2024	0.210	20,311.280	430,000	10,000	0.005	210,000	0.187	220,000	0.180
09/12/2024	0.205	20,414.090	40,000	0	0.000	40,000	0.216
06/12/2024	0.260	19,865.850	0	40,000	0.020
05/12/2024	0.285	19,560.440	0	40,000	0.020
04/12/2024	0.275	19,742.460	0	40,000	0.020
03/12/2024	0.275	19,746.320	0	40,000	0.020
02/12/2024	0.290	19,550.290	0	40,000	0.020
29/11/2024	0.300	19,423.610	0	40,000	0.020
28/11/2024	0.300	19,366.960	0	40,000	0.020
27/11/2024	0.285	19,603.130	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.