Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.113 | 53.250 | 20,000 | 2,126,000 | 4.250 | 20,000 | 0.111 | ||
26/06/2024 | 0.126 | 54.450 | 0 | 2,146,000 | 4.290 | ||||
25/06/2024 | 0.131 | 55.000 | 0 | 2,146,000 | 4.290 | ||||
24/06/2024 | 0.135 | 55.450 | 450,000 | 2,146,000 | 4.290 | 150,000 | 0.135 | 150,000 | 0.134 |
21/06/2024 | 0.140 | 55.800 | 900,000 | 2,146,000 | 4.290 | 450,000 | 0.137 | 450,000 | 0.132 |
20/06/2024 | 0.141 | 55.950 | 0 | 2,146,000 | 4.290 | ||||
19/06/2024 | 0.146 | 56.300 | 600,000 | 2,146,000 | 4.290 | 300,000 | 0.147 | 300,000 | 0.146 |
18/06/2024 | 0.135 | 55.200 | 600,000 | 2,146,000 | 4.290 | 300,000 | 0.137 | 300,000 | 0.137 |
17/06/2024 | 0.138 | 55.500 | 800,000 | 2,146,000 | 4.290 | 400,000 | 0.143 | 300,000 | 0.143 |
14/06/2024 | 0.138 | 55.500 | 400,000 | 2,246,000 | 4.490 | 150,000 | 0.144 | 150,000 | 0.144 |
13/06/2024 | 0.147 | 56.600 | 0 | 2,246,000 | 4.490 | ||||
12/06/2024 | 0.146 | 56.300 | 920,000 | 2,246,000 | 4.490 | 450,000 | 0.144 | 420,000 | 0.144 |
11/06/2024 | 0.155 | 57.200 | 400,000 | 2,276,000 | 4.550 | 150,000 | 0.151 | 200,000 | 0.143 |
07/06/2024 | 0.166 | 58.350 | 1,800,000 | 2,226,000 | 4.450 | 900,000 | 0.172 | 900,000 | 0.172 |
06/06/2024 | 0.172 | 59.050 | 248,000 | 2,226,000 | 4.450 | 124,000 | 0.172 | 124,000 | 0.176 |
05/06/2024 | 0.175 | 59.150 | 1,096,000 | 2,226,000 | 4.450 | 548,000 | 0.181 | 488,000 | 0.180 |
04/06/2024 | 0.171 | 58.900 | 1,448,000 | 2,286,000 | 4.570 | 424,000 | 0.181 | 1,024,000 | 0.177 |
03/06/2024 | 0.182 | 59.850 | 248,000 | 1,686,000 | 3.370 | 124,000 | 0.187 | 124,000 | 0.190 |
31/05/2024 | 0.186 | 60.450 | 248,000 | 1,686,000 | 3.370 | 124,000 | 0.189 | 124,000 | 0.188 |
30/05/2024 | 0.183 | 59.800 | 796,000 | 1,686,000 | 3.370 | 398,000 | 0.187 | 398,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |