Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.206 | 420.000 | 200,000 | ||||||
23/12/2024 | 0.206 | 420.200 | 200,000 | 200,000 | 0.200 | ||||
20/12/2024 | 0.194 | 426.400 | 790,000 | 200,000 | 0.200 | 245,000 | 0.191 | 445,000 | 0.195 |
19/12/2024 | 0.213 | 415.200 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.230 | 406.000 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.231 | 402.600 | 0 | 0 | 0.000 | ||||
16/12/2024 | 0.230 | 405.600 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.225 | 409.800 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.215 | 415.600 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.226 | 409.800 | 0 | 0 | 0.000 | ||||
10/12/2024 | 0.223 | 411.200 | 0 | 0 | 0.000 | ||||
09/12/2024 | 0.208 | 418.800 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.221 | 412.600 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.233 | 405.200 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.235 | 403.200 | 0 | 0 | 0.000 | ||||
03/12/2024 | 0.235 | 404.400 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.241 | 399.800 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.241 | 398.000 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.237 | 400.000 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.233 | 402.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |