54394 SG#AIA RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54394 SG#AIA RC2506B (R BULL)

Nominal

0.185 +0.010 (+5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.185	56.700	0	510,000	0.850
23/12/2024	0.175	55.450	12,000	510,000	0.850	12,000	0.176
20/12/2024	0.167	54.800	2,000	522,000	0.870			2,000	0.167
19/12/2024	0.166	54.600	172,000	520,000	0.867	36,000	0.166	136,000	0.166
18/12/2024	0.171	55.150	0	420,000	0.700
17/12/2024	0.171	54.700	16,000	420,000	0.700			16,000	0.171
16/12/2024	0.173	55.100	200,000	404,000	0.673			200,000	0.182
13/12/2024	0.188	56.500	2,000	204,000	0.340			2,000	0.189
12/12/2024	0.197	57.800	30,000	202,000	0.337			30,000	0.199
11/12/2024	0.203	58.150	2,000	172,000	0.287			2,000	0.209
10/12/2024	0.214	59.300	30,000	170,000	0.283	30,000	0.217
09/12/2024	0.203	58.200	34,000	200,000	0.333			34,000	0.202
06/12/2024	0.192	57.550	0	166,000	0.277
05/12/2024	0.186	56.600	0	166,000	0.277
04/12/2024	0.196	57.500	0	166,000	0.277
03/12/2024	0.200	58.150	0	166,000	0.277
02/12/2024	0.200	57.900	2,000	166,000	0.277			2,000	0.200
29/11/2024	0.202	58.150	0	164,000	0.273
28/11/2024	0.202	57.950	2,000	164,000	0.273			2,000	0.202
27/11/2024	0.199	58.100	0	162,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.