Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.222 | 63.600 | 30,000 | 422,000 | 0.703 | 30,000 | 0.212 | ||
25/09/2024 | 0.198 | 60.650 | 20,000 | 452,000 | 0.753 | 20,000 | 0.213 | ||
24/09/2024 | 0.184 | 59.650 | 0 | 472,000 | 0.787 | ||||
23/09/2024 | 0.168 | 58.100 | 0 | 472,000 | 0.787 | ||||
20/09/2024 | 0.168 | 58.250 | 0 | 472,000 | 0.787 | ||||
19/09/2024 | 0.153 | 56.450 | 0 | 472,000 | 0.787 | ||||
17/09/2024 | 0.138 | 55.000 | 0 | 472,000 | 0.787 | ||||
16/09/2024 | 0.138 | 54.750 | 100,000 | 472,000 | 0.787 | 100,000 | 0.140 | ||
13/09/2024 | 0.141 | 54.850 | 30,000 | 572,000 | 0.953 | 30,000 | 0.146 | ||
12/09/2024 | 0.140 | 55.150 | 0 | 602,000 | 1.003 | ||||
11/09/2024 | 0.125 | 53.200 | 0 | 602,000 | 1.003 | ||||
10/09/2024 | 0.128 | 53.500 | 0 | 602,000 | 1.003 | ||||
09/09/2024 | 0.133 | 54.000 | 0 | 602,000 | 1.003 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.135 | 54.555 | 0 | 602,000 | 1.003 | ||||
04/09/2024 | 0.132 | 53.805 | 0 | 602,000 | 1.003 | ||||
03/09/2024 | 0.136 | 54.305 | 0 | 602,000 | 1.003 | ||||
02/09/2024 | 0.139 | 54.655 | 0 | 602,000 | 1.003 | ||||
30/08/2024 | 0.148 | 55.005 | 120,000 | 602,000 | 1.003 | 120,000 | 0.154 | ||
29/08/2024 | 0.142 | 55.255 | 0 | 722,000 | 1.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |