Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.237 | 77.800 | 0 | ||||||
03/07/2024 | 0.243 | 78.300 | 20,000 | 770,000 | 0.770 | 20,000 | 0.236 | ||
02/07/2024 | 0.232 | 77.400 | 0 | 790,000 | 0.790 | ||||
28/06/2024 | 0.227 | 77.000 | 590,000 | 790,000 | 0.790 | 245,000 | 0.212 | 345,000 | 0.210 |
27/06/2024 | 0.210 | 75.000 | 600,000 | 690,000 | 0.690 | 300,000 | 0.204 | 300,000 | 0.204 |
26/06/2024 | 0.207 | 74.550 | 20,000 | 690,000 | 0.690 | 20,000 | 0.207 | ||
25/06/2024 | 0.203 | 74.450 | 0 | 710,000 | 0.710 | ||||
24/06/2024 | 0.200 | 73.950 | 0 | 710,000 | 0.710 | ||||
21/06/2024 | 0.202 | 74.300 | 0 | 710,000 | 0.710 | ||||
20/06/2024 | 0.203 | 74.300 | 0 | 710,000 | 0.710 | ||||
19/06/2024 | 0.196 | 73.750 | 0 | 710,000 | 0.710 | ||||
18/06/2024 | 0.190 | 73.100 | 0 | 710,000 | 0.710 | ||||
17/06/2024 | 0.190 | 72.600 | 0 | 710,000 | 0.710 | ||||
14/06/2024 | 0.199 | 73.500 | 0 | 710,000 | 0.710 | ||||
13/06/2024 | 0.203 | 74.350 | 0 | 710,000 | 0.710 | ||||
12/06/2024 | 0.198 | 73.550 | 0 | 710,000 | 0.710 | ||||
11/06/2024 | 0.204 | 73.900 | 0 | 710,000 | 0.710 | ||||
07/06/2024 | 0.205 | 74.950 | 0 | 710,000 | 0.710 | ||||
06/06/2024 | 0.205 | 74.600 | 0 | 710,000 | 0.710 | ||||
05/06/2024 | 0.200 | 73.300 | 0 | 710,000 | 0.710 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |