Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54322 BP#HSI RP2708E (R BEAR)
Nominal 
0.165 -0.004 (-2.367%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.169 | 20,317.330 | 0 | 820,000 | 0.273 | ||||
| 30/10/2024 | 0.170 | 20,380.640 | 50,000 | 820,000 | 0.273 | 50,000 | 0.168 | ||
| 29/10/2024 | 0.157 | 20,701.140 | 100,000 | 870,000 | 0.290 | 50,000 | 0.148 | ||
| 28/10/2024 | 0.158 | 20,599.360 | 50,000 | 820,000 | 0.273 | 50,000 | 0.160 | ||
| 25/10/2024 | 0.160 | 20,590.150 | 0 | 770,000 | 0.257 | ||||
| 24/10/2024 | 0.164 | 20,489.620 | 810,000 | 770,000 | 0.257 | 10,000 | 0.160 | ||
| 23/10/2024 | 0.151 | 20,760.150 | 440,000 | 780,000 | 0.260 | 10,000 | 0.148 | 170,000 | 0.152 |
| 22/10/2024 | 0.165 | 20,498.950 | 540,000 | 620,000 | 0.207 | 250,000 | 0.160 | ||
| 21/10/2024 | 0.165 | 20,478.460 | 510,000 | 370,000 | 0.123 | 230,000 | 0.154 | ||
| 18/10/2024 | 0.150 | 20,804.110 | 780,000 | 600,000 | 0.200 | 80,000 | 0.171 | 410,000 | 0.170 |
| 17/10/2024 | 0.185 | 20,079.100 | 250,000 | 270,000 | 0.090 | 40,000 | 0.166 | 20,000 | 0.170 |
| 16/10/2024 | 0.171 | 20,286.850 | 330,000 | 290,000 | 0.097 | 150,000 | 0.172 | ||
| 15/10/2024 | 0.171 | 20,318.790 | 90,000 | 140,000 | 0.047 | 40,000 | 0.144 | ||
| 14/10/2024 | 0.140 | 21,092.870 | 220,000 | 100,000 | 0.033 | 50,000 | 0.138 | 100,000 | 0.136 |
| 10/10/2024 | 0.130 | 21,251.980 | 170,000 | 50,000 | 0.017 | 60,000 | 0.130 | 110,000 | 0.132 |
| 09/10/2024 | 0.159 | 20,637.240 | 200,000 | 0 | 0.000 | 100,000 | 0.144 | 100,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |