Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.218 | 77.800 | 0 | ||||||
03/07/2024 | 0.223 | 78.300 | 0 | 955,000 | 0.950 | ||||
02/07/2024 | 0.215 | 77.400 | 170,000 | 955,000 | 0.950 | 85,000 | 0.222 | ||
28/06/2024 | 0.209 | 77.000 | 1,795,000 | 1,040,000 | 1.040 | 1,315,000 | 0.209 | ||
27/06/2024 | 0.191 | 75.000 | 1,400,000 | 2,355,000 | 2.350 | 300,000 | 0.184 | 700,000 | 0.184 |
26/06/2024 | 0.186 | 74.550 | 0 | 1,955,000 | 1.960 | ||||
25/06/2024 | 0.185 | 74.450 | 100,000 | 1,955,000 | 1.960 | 100,000 | 0.185 | ||
24/06/2024 | 0.180 | 73.950 | 0 | 2,055,000 | 2.050 | ||||
21/06/2024 | 0.183 | 74.300 | 0 | 2,055,000 | 2.050 | ||||
20/06/2024 | 0.183 | 74.300 | 0 | 2,055,000 | 2.050 | ||||
19/06/2024 | 0.176 | 73.750 | 0 | 2,055,000 | 2.050 | ||||
18/06/2024 | 0.171 | 73.100 | 0 | 2,055,000 | 2.050 | ||||
17/06/2024 | 0.170 | 72.600 | 0 | 2,055,000 | 2.050 | ||||
14/06/2024 | 0.179 | 73.500 | 0 | 2,055,000 | 2.050 | ||||
13/06/2024 | 0.183 | 74.350 | 0 | 2,055,000 | 2.050 | ||||
12/06/2024 | 0.179 | 73.550 | 0 | 2,055,000 | 2.050 | ||||
11/06/2024 | 0.185 | 73.900 | 0 | 2,055,000 | 2.050 | ||||
07/06/2024 | 0.186 | 74.950 | 0 | 2,055,000 | 2.050 | ||||
06/06/2024 | 0.186 | 74.600 | 0 | 2,055,000 | 2.050 | ||||
05/06/2024 | 0.180 | 73.300 | 0 | 2,055,000 | 2.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |