Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54288 BP#HSI RP2708A (R BEAR)
Nominal 
0.320 +0.020 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.300 | 19,240.890 | 380,000 | 81,960,000 | 32.784 | 90,000 | 0.300 | 290,000 | 0.295 |
| 08/01/2025 | 0.305 | 19,279.840 | 130,000 | 81,760,000 | 32.704 | 130,000 | 0.308 | ||
| 07/01/2025 | 0.285 | 19,447.580 | 2,260,000 | 81,890,000 | 32.756 | 2,190,000 | 0.279 | ||
| 06/01/2025 | 0.260 | 19,688.290 | 4,240,000 | 84,080,000 | 33.632 | 4,140,000 | 0.257 | ||
| 03/01/2025 | 0.260 | 19,760.270 | 2,450,000 | 88,220,000 | 35.288 | 1,870,000 | 0.255 | 580,000 | 0.249 |
| 02/01/2025 | 0.270 | 19,623.320 | 440,000 | 89,510,000 | 35.804 | 280,000 | 0.263 | 160,000 | 0.260 |
| 31/12/2024 | 0.228 | 20,059.950 | 850,000 | 89,630,000 | 35.852 | 850,000 | 0.226 | ||
| 30/12/2024 | 0.226 | 20,041.420 | 130,000 | 88,780,000 | 35.512 | 110,000 | 0.225 | ||
| 27/12/2024 | 0.226 | 20,090.460 | 570,000 | 88,670,000 | 35.468 | 540,000 | 0.229 | 30,000 | 0.222 |
| 24/12/2024 | 0.221 | 20,098.290 | 5,370,000 | 89,180,000 | 35.672 | 620,000 | 0.231 | 4,750,000 | 0.224 |
| 23/12/2024 | 0.245 | 19,883.130 | 240,000 | 85,050,000 | 34.020 | 30,000 | 0.247 | 210,000 | 0.244 |
| 20/12/2024 | 0.260 | 19,720.700 | 11,410,000 | 84,870,000 | 33.948 | 670,000 | 0.250 | 10,740,000 | 0.255 |
| 19/12/2024 | 0.250 | 19,752.510 | 690,000 | 74,800,000 | 29.920 | 620,000 | 0.258 | 70,000 | 0.257 |
| 18/12/2024 | 0.246 | 19,864.550 | 3,590,000 | 75,350,000 | 30.140 | 300,000 | 0.241 | 3,290,000 | 0.247 |
| 17/12/2024 | 0.260 | 19,700.480 | 1,210,000 | 72,360,000 | 28.944 | 530,000 | 0.259 | 670,000 | 0.248 |
| 16/12/2024 | 0.250 | 19,795.490 | 1,760,000 | 72,220,000 | 28.888 | 1,250,000 | 0.247 | 410,000 | 0.240 |
| 13/12/2024 | 0.239 | 19,971.240 | 5,030,000 | 73,060,000 | 29.224 | 3,340,000 | 0.230 | 820,000 | 0.230 |
| 12/12/2024 | 0.200 | 20,397.050 | 9,950,000 | 75,580,000 | 30.232 | 3,210,000 | 0.215 | 3,360,000 | 0.199 |
| 11/12/2024 | 0.217 | 20,155.050 | 17,210,000 | 75,430,000 | 30.172 | 8,110,000 | 0.199 | 60,000 | 0.194 |
| 10/12/2024 | 0.204 | 20,311.280 | 101,940,000 | 83,480,000 | 33.392 | 35,150,000 | 0.172 | 44,270,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |