Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.060 | 147.600 | 2,165,000 | 5,055,000 | 5.055 | 100,000 | 0.059 | 2,025,000 | 0.060 |
03/07/2024 | 0.058 | 148.900 | 60,000 | 3,130,000 | 3.130 | 45,000 | 0.060 | 15,000 | 0.059 |
02/07/2024 | 0.055 | 148.800 | 1,705,000 | 3,160,000 | 3.160 | 1,185,000 | 0.056 | 490,000 | 0.054 |
28/06/2024 | 0.056 | 149.100 | 1,935,000 | 3,855,000 | 3.855 | 935,000 | 0.056 | 935,000 | 0.055 |
27/06/2024 | 0.054 | 150.300 | 2,775,000 | 3,855,000 | 3.855 | 1,560,000 | 0.054 | 560,000 | 0.054 |
26/06/2024 | 0.054 | 150.600 | 3,695,000 | 4,855,000 | 4.855 | 1,575,000 | 0.054 | 1,975,000 | 0.055 |
25/06/2024 | 0.070 | 141.800 | 0 | 4,455,000 | 4.455 | ||||
24/06/2024 | 0.072 | 140.500 | 30,000 | 4,455,000 | 4.455 | 30,000 | 0.073 | ||
21/06/2024 | 0.070 | 140.200 | 75,000 | 4,485,000 | 4.485 | 75,000 | 0.070 | ||
20/06/2024 | 0.063 | 144.000 | 0 | 4,560,000 | 4.560 | ||||
19/06/2024 | 0.063 | 145.500 | 40,000 | 4,560,000 | 4.560 | 40,000 | 0.065 | ||
18/06/2024 | 0.072 | 140.700 | 420,000 | 4,600,000 | 4.600 | 420,000 | 0.069 | ||
17/06/2024 | 0.063 | 145.200 | 310,000 | 5,020,000 | 5.020 | 310,000 | 0.062 | ||
14/06/2024 | 0.065 | 144.100 | 225,000 | 5,330,000 | 5.330 | 100,000 | 0.065 | 125,000 | 0.065 |
13/06/2024 | 0.063 | 144.900 | 2,160,000 | 5,305,000 | 5.305 | 800,000 | 0.064 | 1,020,000 | 0.065 |
12/06/2024 | 0.059 | 146.000 | 0 | 5,085,000 | 5.085 | ||||
11/06/2024 | 0.059 | 146.600 | 1,525,000 | 5,085,000 | 5.085 | 1,040,000 | 0.059 | 485,000 | 0.062 |
07/06/2024 | 0.058 | 146.900 | 2,915,000 | 5,640,000 | 5.640 | 1,705,000 | 0.058 | 1,210,000 | 0.058 |
06/06/2024 | 0.058 | 147.500 | 2,980,000 | 6,135,000 | 6.135 | 2,070,000 | 0.058 | 810,000 | 0.058 |
05/06/2024 | 0.066 | 142.700 | 1,735,000 | 7,395,000 | 7.395 | 1,115,000 | 0.066 | 620,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |