54204 HS#CCB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54204 HS#CCB RC2608A (R BULL)

Nominal

0.046 +0.001 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.045	5.840	0	100,000	0.170
13/11/2024	0.051	5.930	0	100,000	0.170
12/11/2024	0.054	5.950	0	100,000	0.170
11/11/2024	0.061	6.050	1,800,000	100,000	0.170	900,000	0.063	900,000	0.062
08/11/2024	0.075	6.200	0	100,000	0.170
07/11/2024	0.074	6.220	160,000	100,000	0.170	130,000	0.072
06/11/2024	0.065	6.080	0	230,000	0.380
05/11/2024	0.070	6.180	0	230,000	0.380
04/11/2024	0.066	6.100	0	230,000	0.380
01/11/2024	0.072	6.160	70,000	230,000	0.380	70,000	0.072
31/10/2024	0.063	6.030	1,100,000	300,000	0.500	600,000	0.061	500,000	0.061
30/10/2024	0.055	5.970	900,000	400,000	0.670	400,000	0.058	500,000	0.060
29/10/2024	0.064	6.050	0	300,000	0.500
28/10/2024	0.068	6.080	50,000	300,000	0.500	50,000	0.066
25/10/2024	0.069	6.090	160,000	350,000	0.580	100,000	0.072	60,000	0.069
24/10/2024	0.071	6.150	1,000,000	390,000	0.650	500,000	0.071	500,000	0.070
23/10/2024	0.071	6.130	1,520,000	390,000	0.650	650,000	0.071	870,000	0.071
22/10/2024	0.068	6.090	0	170,000	0.280
21/10/2024	0.066	6.060	1,070,000	170,000	0.280	500,000	0.066	570,000	0.066
18/10/2024	0.071	6.150	1,900,000	100,000	0.170	950,000	0.064	950,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.