Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.100 | 31.350 | 0 | 40,000 | 0.067 | ||||
03/07/2024 | 0.110 | 30.100 | 0 | 40,000 | 0.067 | ||||
02/07/2024 | 0.112 | 29.850 | 0 | 40,000 | 0.067 | ||||
28/06/2024 | 0.112 | 29.550 | 0 | 40,000 | 0.067 | ||||
27/06/2024 | 0.103 | 30.650 | 600,000 | 40,000 | 0.067 | 300,000 | 0.102 | 300,000 | 0.101 |
26/06/2024 | 0.103 | 31.000 | 0 | 40,000 | 0.067 | ||||
25/06/2024 | 0.108 | 30.500 | 0 | 40,000 | 0.067 | ||||
24/06/2024 | 0.108 | 30.400 | 0 | 40,000 | 0.067 | ||||
21/06/2024 | 0.114 | 29.450 | 0 | 40,000 | 0.067 | ||||
20/06/2024 | 0.114 | 29.400 | 0 | 40,000 | 0.067 | ||||
19/06/2024 | 0.113 | 29.850 | 0 | 40,000 | 0.067 | ||||
18/06/2024 | 0.122 | 28.350 | 0 | 40,000 | 0.067 | ||||
17/06/2024 | 0.122 | 28.350 | 0 | 40,000 | 0.067 | ||||
14/06/2024 | 0.118 | 28.700 | 0 | 40,000 | 0.067 | ||||
13/06/2024 | 0.115 | 29.050 | 0 | 40,000 | 0.067 | ||||
12/06/2024 | 0.111 | 29.500 | 100,000 | 40,000 | 0.067 | 100,000 | 0.111 | ||
11/06/2024 | 0.098 | 31.150 | 0 | 140,000 | 0.233 | ||||
07/06/2024 | 0.086 | 32.400 | 0 | 140,000 | 0.233 | ||||
06/06/2024 | 0.085 | 32.750 | 0 | 140,000 | 0.233 | ||||
05/06/2024 | 0.085 | 32.700 | 30,000 | 140,000 | 0.233 | 30,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |