Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.067 | 33.550 | 0 | 200,000 | 0.330 | ||||
02/07/2024 | 0.071 | 34.238 | 0 | 200,000 | 0.330 | ||||
28/06/2024 | 0.066 | 33.288 | 0 | 200,000 | 0.330 | ||||
27/06/2024 | 0.066 | 33.338 | 0 | 200,000 | 0.330 | ||||
26/06/2024 | 0.067 | 33.388 | 0 | 200,000 | 0.330 | ||||
25/06/2024 | 0.067 | 33.588 | 50,000 | 200,000 | 0.330 | 50,000 | 0.069 | ||
24/06/2024 | 0.063 | 33.238 | 0 | 150,000 | 0.250 | ||||
21/06/2024 | 0.063 | 32.888 | 0 | 150,000 | 0.250 | ||||
20/06/2024 | 0.067 | 33.538 | 600,000 | 150,000 | 0.250 | 300,000 | 0.070 | 300,000 | 0.069 |
19/06/2024 | 0.069 | 33.788 | 0 | 150,000 | 0.250 | ||||
18/06/2024 | 0.055 | 32.288 | 0 | 150,000 | 0.250 | ||||
17/06/2024 | 0.053 | 32.188 | 0 | 150,000 | 0.250 | ||||
14/06/2024 | 0.047 | 31.588 | 0 | 150,000 | 0.250 | ||||
13/06/2024 | 0.044 | 31.338 | 1,200,000 | 150,000 | 0.250 | 600,000 | 0.044 | 600,000 | 0.050 |
12/06/2024 | 0.049 | 31.688 | 900,000 | 150,000 | 0.250 | 450,000 | 0.052 | 450,000 | 0.051 |
11/06/2024 | 0.057 | 32.538 | 900,000 | 150,000 | 0.250 | 450,000 | 0.056 | 450,000 | 0.059 |
07/06/2024 | 0.065 | 33.288 | 0 | 150,000 | 0.250 | ||||
06/06/2024 | 0.065 | 33.238 | 0 | 150,000 | 0.250 | ||||
05/06/2024 | 0.063 | 33.038 | 800,000 | 150,000 | 0.250 | 400,000 | 0.069 | 400,000 | 0.065 |
04/06/2024 | 0.066 | 33.288 | 10,000 | 150,000 | 0.250 | 5,000 | 0.068 | 5,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |