53842 SG#SUNY RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53842 SG#SUNY RC2412A (R BULL)

Nominal

0.255 +0.059 (+30.102%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.196	49.200	0	30,000	0.075
01/11/2024	0.195	48.800	0	30,000	0.075
31/10/2024	0.213	50.650	0	30,000	0.075
30/10/2024	0.212	50.450	0	30,000	0.075
29/10/2024	0.213	50.900	0	30,000	0.075
28/10/2024	0.196	49.150	0	30,000	0.075
25/10/2024	0.179	47.300	10,000	30,000	0.075	10,000	0.179
24/10/2024	0.177	46.900	0	40,000	0.100
23/10/2024	0.190	48.200	0	40,000	0.100
22/10/2024	0.207	50.050	0	40,000	0.100
21/10/2024	0.207	49.800	0	40,000	0.100
18/10/2024	0.209	50.350	0	40,000	0.100
17/10/2024	0.193	48.650	0	40,000	0.100
16/10/2024	0.200	49.400	0	40,000	0.100
15/10/2024	0.221	51.400	0	40,000	0.100
14/10/2024	0.240	53.300	0	40,000	0.100
10/10/2024	0.255	55.250	0	40,000	0.100
09/10/2024	0.250	55.000	0	40,000	0.100
08/10/2024	0.250	54.450	0	40,000	0.100
07/10/2024	0.320	62.300	180,000	40,000	0.100	150,000	0.317	30,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.