53758 MS#BYD RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53758 MS#BYD RP2712A (R BEAR)

Nominal

0.147 +0.004 (+2.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.147	249.200	0
10/01/2025	0.143	251.400	0	0	0.000
09/01/2025	0.137	255.800	0	0	0.000
08/01/2025	0.137	254.400	0	0	0.000
07/01/2025	0.130	259.200	50,000	0	0.000	25,000	0.127	25,000	0.127
06/01/2025	0.135	256.600	0	0	0.000
03/01/2025	0.132	258.000	0	0	0.000
02/01/2025	0.131	258.200	0	0	0.000
31/12/2024	0.116	266.600	0	0	0.000
30/12/2024	0.114	268.200	200,000	0	0.000	100,000	0.118	100,000	0.116
27/12/2024	0.105	273.600	0	0	0.000
24/12/2024	0.105	273.800	0	0	0.000
23/12/2024	0.113	269.600	0	0	0.000
20/12/2024	0.116	267.000	200,000	0	0.000	100,000	0.117	100,000	0.117
19/12/2024	0.114	268.600	0	0	0.000
18/12/2024	0.114	269.800	0	0	0.000
17/12/2024	0.118	266.600	200,000	0	0.000	100,000	0.112	100,000	0.114
16/12/2024	0.126	262.200	0	0	0.000
13/12/2024	0.115	268.600	50,000	0	0.000	25,000	0.110	25,000	0.103
12/12/2024		280.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.