53752 MS#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53752 MS#HKEX RP2707A (R BEAR)

Nominal

0.143 -0.029 (-16.860%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.172	314.800	0	400,000	0.667
01/11/2024	0.175	311.600	0	400,000	0.667
31/10/2024	0.174	310.800	0	400,000	0.667
30/10/2024	0.176	309.400	0	400,000	0.667
29/10/2024	0.169	313.000	0	400,000	0.667
28/10/2024	0.167	313.400	0	400,000	0.667
25/10/2024	0.170	312.800	0	400,000	0.667
24/10/2024	0.168	311.600	0	400,000	0.667
23/10/2024	0.164	314.800	0	400,000	0.667
22/10/2024	0.173	311.000	0	400,000	0.667
21/10/2024	0.171	311.800	0	400,000	0.667
18/10/2024	0.162	317.000	0	400,000	0.667
17/10/2024	0.195	300.000	15,000	400,000	0.667	15,000	0.189
16/10/2024	0.183	305.400	0	415,000	0.692
15/10/2024	0.183	305.800	10,000	415,000	0.692	5,000	0.182	5,000	0.151
14/10/2024	0.157	322.600	5,000	415,000	0.692			5,000	0.166
10/10/2024	0.136	334.200	305,000	410,000	0.683	205,000	0.140
09/10/2024	0.159	322.000	5,210,000	615,000	1.025	4,040,000	0.111	650,000	0.147
08/10/2024	0.118	340.800	41,540,000	4,005,000	6.675	16,610,000	0.088	20,615,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.