Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.217 | 17,716.470 | 0 | 170,000 | 0.042 | ||||
26/06/2024 | 0.201 | 18,089.930 | 0 | 170,000 | 0.042 | ||||
25/06/2024 | 0.202 | 18,072.900 | 0 | 170,000 | 0.042 | ||||
24/06/2024 | 0.201 | 18,027.710 | 0 | 170,000 | 0.042 | ||||
21/06/2024 | 0.201 | 18,028.520 | 0 | 170,000 | 0.042 | ||||
20/06/2024 | 0.188 | 18,335.320 | 0 | 170,000 | 0.042 | ||||
19/06/2024 | 0.183 | 18,430.390 | 0 | 170,000 | 0.042 | ||||
18/06/2024 | 0.206 | 17,915.550 | 0 | 170,000 | 0.042 | ||||
17/06/2024 | 0.205 | 17,936.120 | 310,000 | 170,000 | 0.042 | 310,000 | 0.205 | ||
14/06/2024 | 0.205 | 17,941.780 | 0 | 480,000 | 0.120 | ||||
13/06/2024 | 0.198 | 18,112.630 | 0 | 480,000 | 0.120 | ||||
12/06/2024 | 0.207 | 17,937.840 | 10,000 | 480,000 | 0.120 | 10,000 | 0.208 | ||
11/06/2024 | 0.196 | 18,176.340 | 310,000 | 490,000 | 0.122 | 300,000 | 0.199 | 10,000 | 0.200 |
07/06/2024 | 0.189 | 18,366.950 | 290,000 | 780,000 | 0.195 | 290,000 | 0.188 | ||
06/06/2024 | 0.182 | 18,476.800 | 80,000 | 1,070,000 | 0.267 | 80,000 | 0.172 | ||
05/06/2024 | 0.186 | 18,424.960 | 660,000 | 1,150,000 | 0.288 | 580,000 | 0.177 | 80,000 | 0.185 |
04/06/2024 | 0.185 | 18,444.110 | 0 | 1,650,000 | 0.413 | ||||
03/06/2024 | 0.185 | 18,403.040 | 1,470,000 | 1,650,000 | 0.413 | 1,470,000 | 0.184 | ||
31/05/2024 | 0.200 | 18,079.610 | 0 | 180,000 | 0.045 | ||||
30/05/2024 | 0.194 | 18,230.190 | 500,000 | 180,000 | 0.045 | 500,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |