Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.072 | 46.400 | 100,000 | 1,350,000 | 1.350 | 100,000 | 0.077 | ||
26/06/2024 | 0.081 | 47.500 | 140,000 | 1,250,000 | 1.250 | 120,000 | 0.081 | 20,000 | 0.070 |
25/06/2024 | 0.075 | 46.900 | 10,000 | 1,350,000 | 1.350 | 10,000 | 0.076 | ||
24/06/2024 | 0.079 | 47.350 | 200,000 | 1,340,000 | 1.340 | 20,000 | 0.083 | 180,000 | 0.081 |
21/06/2024 | 0.102 | 49.350 | 410,000 | 1,180,000 | 1.180 | 410,000 | 0.096 | ||
20/06/2024 | 0.104 | 49.500 | 1,270,000 | 1,590,000 | 1.590 | 810,000 | 0.112 | ||
19/06/2024 | 0.133 | 52.200 | 280,000 | 780,000 | 0.780 | 210,000 | 0.132 | 20,000 | 0.128 |
18/06/2024 | 0.125 | 51.450 | 290,000 | 970,000 | 0.970 | 70,000 | 0.136 | 150,000 | 0.129 |
17/06/2024 | 0.126 | 51.550 | 3,530,000 | 890,000 | 0.890 | 1,750,000 | 0.126 | 1,690,000 | 0.127 |
14/06/2024 | 0.119 | 50.950 | 60,000 | 950,000 | 0.950 | 60,000 | 0.115 | ||
13/06/2024 | 0.123 | 51.250 | 270,000 | 890,000 | 0.890 | 270,000 | 0.119 | ||
12/06/2024 | 0.132 | 52.000 | 200,000 | 620,000 | 0.620 | 200,000 | 0.132 | ||
11/06/2024 | 0.126 | 51.650 | 210,000 | 820,000 | 0.820 | 10,000 | 0.124 | 200,000 | 0.126 |
07/06/2024 | 0.130 | 52.300 | 250,000 | 630,000 | 0.630 | 250,000 | 0.130 | ||
06/06/2024 | 0.154 | 54.050 | 0 | 380,000 | 0.380 | ||||
05/06/2024 | 0.164 | 54.900 | 0 | 380,000 | 0.380 | ||||
04/06/2024 | 0.173 | 55.750 | 0 | 380,000 | 0.380 | ||||
03/06/2024 | 0.174 | 56.100 | 0 | 380,000 | 0.380 | ||||
31/05/2024 | 0.170 | 55.450 | 0 | 380,000 | 0.380 | ||||
30/05/2024 | 0.170 | 55.600 | 0 | 380,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |