Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.120 | 77.800 | 650,000 | ||||||
03/07/2024 | 0.127 | 78.300 | 630,000 | 3,355,000 | 3.360 | 280,000 | 0.127 | ||
02/07/2024 | 0.116 | 77.400 | 1,510,000 | 3,635,000 | 3.640 | 510,000 | 0.122 | ||
28/06/2024 | 0.113 | 77.000 | 555,000 | 4,145,000 | 4.150 | 30,000 | 0.114 | 100,000 | 0.106 |
27/06/2024 | 0.094 | 75.000 | 1,590,000 | 4,075,000 | 4.080 | 1,110,000 | 0.092 | 100,000 | 0.086 |
26/06/2024 | 0.090 | 74.550 | 1,600,000 | 5,085,000 | 5.080 | 700,000 | 0.089 | 360,000 | 0.091 |
25/06/2024 | 0.089 | 74.450 | 940,000 | 5,425,000 | 5.420 | 550,000 | 0.087 | 200,000 | 0.086 |
24/06/2024 | 0.081 | 73.950 | 475,000 | 5,775,000 | 5.780 | 55,000 | 0.079 | 420,000 | 0.079 |
21/06/2024 | 0.086 | 74.300 | 805,000 | 5,410,000 | 5.410 | 300,000 | 0.086 | 415,000 | 0.081 |
20/06/2024 | 0.088 | 74.300 | 1,945,000 | 5,295,000 | 5.290 | 430,000 | 0.087 | 640,000 | 0.087 |
19/06/2024 | 0.082 | 73.750 | 940,000 | 5,085,000 | 5.080 | 180,000 | 0.079 | 705,000 | 0.078 |
18/06/2024 | 0.076 | 73.100 | 2,095,000 | 4,560,000 | 4.560 | 785,000 | 0.076 | 470,000 | 0.076 |
17/06/2024 | 0.072 | 72.600 | 2,580,000 | 4,875,000 | 4.880 | 800,000 | 0.084 | 1,470,000 | 0.080 |
14/06/2024 | 0.082 | 73.500 | 1,105,000 | 4,205,000 | 4.210 | 665,000 | 0.085 | 320,000 | 0.090 |
13/06/2024 | 0.089 | 74.350 | 1,320,000 | 4,550,000 | 4.550 | 595,000 | 0.088 | 40,000 | 0.088 |
12/06/2024 | 0.082 | 73.550 | 3,280,000 | 5,105,000 | 5.100 | 975,000 | 0.083 | 1,620,000 | 0.078 |
11/06/2024 | 0.086 | 73.900 | 1,855,000 | 4,460,000 | 4.460 | 965,000 | 0.087 | 860,000 | 0.085 |
07/06/2024 | 0.090 | 74.950 | 830,000 | 4,565,000 | 4.570 | 480,000 | 0.094 | 50,000 | 0.091 |
06/06/2024 | 0.090 | 74.600 | 3,050,000 | 4,995,000 | 5.000 | 675,000 | 0.085 | 875,000 | 0.088 |
05/06/2024 | 0.083 | 73.300 | 1,880,000 | 4,795,000 | 4.790 | 1,290,000 | 0.087 | 295,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |