53561 JP#HSTECRC2501D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53561 JP#HSTECRC2501D (R BULL)

Nominal

0.092 -0.005 (-5.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.097	4,311.540	200,000	500,000	0.500	200,000	0.099
08/01/2025	0.094	4,307.400	2,110,000	700,000	0.700	2,110,000	0.091
07/01/2025	0.099	4,354.800	400,000	2,810,000	2.810			400,000	0.094
06/01/2025	0.104	4,395.080	0	2,410,000	2.410
03/01/2025	0.104	4,403.120	0	2,410,000	2.410
02/01/2025	0.100	4,357.530	0	2,410,000	2.410
31/12/2024	0.114	4,468.110	0	2,410,000	2.410
30/12/2024	0.116	4,500.600	0	2,410,000	2.410
27/12/2024	0.118	4,538.590	0	2,410,000	2.410
24/12/2024	0.116	4,507.650	0	2,410,000	2.410
23/12/2024	0.110	4,457.850	0	2,410,000	2.410
20/12/2024	0.110	4,444.190	0	2,410,000	2.410
19/12/2024	0.110	4,439.470	0	2,410,000	2.410
18/12/2024	0.113	4,468.850	10,000	2,410,000	2.410	10,000	0.113
17/12/2024	0.106	4,389.080	500,000	2,420,000	2.420			500,000	0.106
16/12/2024	0.108	4,414.700	10,000	1,920,000	1.920	10,000	0.115
13/12/2024	0.113	4,479.600	100,000	1,930,000	1.930			100,000	0.116
12/12/2024	0.127	4,600.820	1,310,000	1,830,000	1.830	780,000	0.130	530,000	0.122
11/12/2024	0.120	4,531.580	100,000	2,080,000	2.080			100,000	0.120
10/12/2024	0.127	4,591.940	400,000	1,980,000	1.980			400,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.