53323 UB#HSTECRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53323 UB#HSTECRP2712A (R BEAR)

Nominal

0.075 -0.011 (-12.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.086	4,515.480	440,000	920,000	0.920	20,000	0.084	420,000	0.086
22/01/2025	0.081	4,581.090	60,000	520,000	0.520	60,000	0.075
21/01/2025	0.071	4,693.720	150,000	580,000	0.580			150,000	0.073
20/01/2025	0.079	4,595.200	90,000	430,000	0.430			90,000	0.079
17/01/2025	0.089	4,479.190	0	340,000	0.340
16/01/2025	0.092	4,417.370	40,000	340,000	0.340	10,000	0.089	30,000	0.089
15/01/2025	0.096	4,363.790	0	320,000	0.320
14/01/2025	0.096	4,352.040	0	320,000	0.320
13/01/2025	0.107	4,221.920	80,000	320,000	0.320	80,000	0.110
10/01/2025	0.103	4,260.820	0	400,000	0.400
09/01/2025	0.100	4,311.540	300,000	400,000	0.400			300,000	0.098
08/01/2025	0.100	4,307.400	0	100,000	0.100
07/01/2025	0.096	4,354.800	100,000	100,000	0.100	100,000	0.095
06/01/2025	0.094	4,395.080	430,000	200,000	0.200	210,000	0.092	220,000	0.092
03/01/2025	0.093	4,403.120	90,000	190,000	0.190			90,000	0.092
02/01/2025	0.095	4,357.530	0	100,000	0.100
31/12/2024	0.085	4,468.110	0	100,000	0.100
30/12/2024	0.083	4,500.600	0	100,000	0.100
27/12/2024	0.082	4,538.590	0	100,000	0.100
24/12/2024	0.084	4,507.650	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.