53234 SG#HKEX RP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53234 SG#HKEX RP2707C (R BEAR)

Nominal

0.233 -0.032 (-12.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.265	314.800	0	925,000	0.925
01/11/2024	0.265	311.600	665,000	925,000	0.925			665,000	0.265
31/10/2024	0.270	310.800	1,635,000	260,000	0.260	1,635,000	0.270
30/10/2024	0.260	309.400	0	1,895,000	1.895
29/10/2024	0.260	313.000	0	1,895,000	1.895
28/10/2024	0.260	313.400	0	1,895,000	1.895
25/10/2024	0.260	312.800	0	1,895,000	1.895
24/10/2024	0.260	311.600	0	1,895,000	1.895
23/10/2024	0.260	314.800	3,705,000	1,895,000	1.895	2,070,000	0.263	1,635,000	0.250
22/10/2024	0.265	311.000	0	2,330,000	2.330
21/10/2024	0.265	311.800	2,070,000	2,330,000	2.330			2,070,000	0.257
18/10/2024	0.260	317.000	1,950,000	260,000	0.260	905,000	0.265	975,000	0.290
17/10/2024	0.290	300.000	2,495,000	190,000	0.190	2,445,000	0.270	50,000	0.280
16/10/2024	0.270	305.400	875,000	2,585,000	2.585	855,000	0.270
15/10/2024	0.265	305.800	0	3,440,000	3.440
14/10/2024	0.246	322.600	150,000	3,440,000	3.440
10/10/2024	0.225	334.200	360,000	3,440,000	3.440
09/10/2024	0.250	322.000	12,695,000	3,440,000	3.440	7,060,000	0.212	4,935,000	0.237
08/10/2024	0.212	340.800	5,295,000	5,565,000	5.565			5,005,000	0.161
07/10/2024	0.124	393.800	22,615,000	560,000	0.560	10,275,000	0.134	10,835,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.