Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.195 | 7.800 | 2,448,000 | 8,000 | 0.020 | 1,240,000 | 0.197 | 1,208,000 | 0.197 |
19/06/2024 | 0.179 | 7.620 | 5,820,000 | 40,000 | 0.100 | 2,930,000 | 0.172 | 2,850,000 | 0.170 |
18/06/2024 | 0.146 | 7.290 | 9,320,000 | 120,000 | 0.300 | 4,660,000 | 0.138 | 4,660,000 | 0.137 |
17/06/2024 | 0.143 | 7.227 | 9,160,000 | 120,000 | 0.300 | 4,580,000 | 0.147 | 4,580,000 | 0.147 |
14/06/2024 | 0.158 | 7.357 | 7,800,000 | 120,000 | 0.300 | 3,900,000 | 0.158 | 3,900,000 | 0.158 |
13/06/2024 | 0.163 | 7.437 | 3,200,000 | 120,000 | 0.300 | 1,600,000 | 0.167 | 1,600,000 | 0.170 |
12/06/2024 | 0.164 | 7.417 | 14,400,000 | 120,000 | 0.300 | 7,200,000 | 0.157 | 7,200,000 | 0.156 |
11/06/2024 | 0.163 | 7.417 | 30,000 | 120,000 | 0.300 | 30,000 | 0.158 | ||
07/06/2024 | 0.172 | 7.497 | 0 | 90,000 | 0.230 | ||||
06/06/2024 | 0.175 | 7.557 | 0 | 90,000 | 0.230 | ||||
05/06/2024 | 0.170 | 7.487 | 30,000 | 90,000 | 0.230 | 30,000 | 0.167 | ||
04/06/2024 | 0.187 | 7.647 | 30,000 | 60,000 | 0.150 | 30,000 | 0.178 | ||
03/06/2024 | 0.202 | 7.787 | 0 | 30,000 | 0.080 | ||||
31/05/2024 | 0.201 | 7.717 | 24,000 | 30,000 | 0.080 | 24,000 | 0.210 | ||
30/05/2024 | 0.195 | 7.707 | 0 | 54,000 | 0.140 | ||||
29/05/2024 | 0.210 | 7.857 | 0 | 54,000 | 0.140 | ||||
28/05/2024 | 0.209 | 7.857 | 3,630,000 | 54,000 | 0.140 | 1,830,000 | 0.216 | 1,800,000 | 0.216 |
27/05/2024 | 0.189 | 7.687 | 0 | 84,000 | 0.210 | ||||
24/05/2024 | 0.167 | 7.417 | 0 | 84,000 | 0.210 | ||||
23/05/2024 | 0.167 | 7.417 | 0 | 84,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |