Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.163 | 7.690 | 3,200,000 | 120,000 | 0.300 | 1,600,000 | 0.167 | 1,600,000 | 0.170 |
12/06/2024 | 0.164 | 7.670 | 14,400,000 | 120,000 | 0.300 | 7,200,000 | 0.157 | 7,200,000 | 0.156 |
11/06/2024 | 0.163 | 7.670 | 30,000 | 120,000 | 0.300 | 30,000 | 0.158 | ||
07/06/2024 | 0.172 | 7.750 | 0 | 90,000 | 0.230 | ||||
06/06/2024 | 0.175 | 7.810 | 0 | 90,000 | 0.230 | ||||
05/06/2024 | 0.170 | 7.740 | 30,000 | 90,000 | 0.230 | 30,000 | 0.167 | ||
04/06/2024 | 0.187 | 7.900 | 30,000 | 60,000 | 0.150 | 30,000 | 0.178 | ||
03/06/2024 | 0.202 | 8.040 | 0 | 30,000 | 0.080 | ||||
31/05/2024 | 0.201 | 7.970 | 24,000 | 30,000 | 0.080 | 24,000 | 0.210 | ||
30/05/2024 | 0.195 | 7.960 | 0 | 54,000 | 0.140 | ||||
29/05/2024 | 0.210 | 8.110 | 0 | 54,000 | 0.140 | ||||
28/05/2024 | 0.209 | 8.110 | 3,630,000 | 54,000 | 0.140 | 1,830,000 | 0.216 | 1,800,000 | 0.216 |
27/05/2024 | 0.189 | 7.940 | 0 | 84,000 | 0.210 | ||||
24/05/2024 | 0.167 | 7.670 | 0 | 84,000 | 0.210 | ||||
23/05/2024 | 0.167 | 7.670 | 0 | 84,000 | 0.210 | ||||
22/05/2024 | 0.167 | 7.660 | 0 | 84,000 | 0.210 | ||||
21/05/2024 | 0.173 | 7.720 | 6,000 | 84,000 | 0.210 | 6,000 | 0.174 | ||
20/05/2024 | 0.167 | 7.720 | 1,200,000 | 90,000 | 0.230 | 600,000 | 0.172 | 556,000 | 0.174 |
17/05/2024 | 0.156 | 7.570 | 1,200,000 | 134,000 | 0.340 | 600,000 | 0.156 | 600,000 | 0.158 |
16/05/2024 | 0.146 | 7.470 | 0 | 134,000 | 0.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |