53181 SG#HKEX RP2607F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53181 SG#HKEX RP2607F (R BEAR)

Nominal

0.202 -0.030 (-12.931%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.232	314.800	0	0	0.000
01/11/2024	0.237	311.600	0	0	0.000
31/10/2024	0.237	310.800	0	0	0.000
30/10/2024	0.237	309.400	0	0	0.000
29/10/2024	0.231	313.000	0	0	0.000
28/10/2024	0.231	313.400	0	0	0.000
25/10/2024	0.231	312.800	0	0	0.000
24/10/2024	0.230	311.600	0	0	0.000
23/10/2024	0.230	314.800	0	0	0.000
22/10/2024	0.233	311.000	0	0	0.000
21/10/2024	0.231	311.800	0	0	0.000
18/10/2024	0.225	317.000	0	0	0.000
17/10/2024	0.255	300.000	0	0	0.000
16/10/2024	0.243	305.400	1,120,000	0	0.000	1,120,000	0.240
15/10/2024	0.246	305.800	50,000	1,120,000	1.120	5,000	0.246
14/10/2024	0.217	322.600	535,000	1,125,000	1.125			530,000	0.228
10/10/2024	0.194	334.200	1,420,000	595,000	0.595	870,000	0.199	550,000	0.191
09/10/2024	0.220	322.000	4,665,000	915,000	0.915	3,705,000	0.166	915,000	0.209
08/10/2024	0.181	340.800	2,740,000	3,705,000	3.705			1,200,000	0.121
07/10/2024	0.087	393.800	20,460,000	2,505,000	2.505	7,890,000	0.098	10,395,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.