53073 SG#MTUANRP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53073 SG#MTUANRP2712J (R BEAR)

Nominal

0.118 +0.003 (+2.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.115	169.300	20,000	4,690,000	4.690	20,000	0.113
13/11/2024	0.108	175.400	35,000	4,710,000	4.710	15,000	0.115
12/11/2024	0.108	175.700	4,155,000	4,725,000	4.725			2,960,000	0.095
11/11/2024	0.092	185.600	3,575,000	1,765,000	1.765	2,180,000	0.091	1,385,000	0.095
08/11/2024	0.078	191.800	1,925,000	2,560,000	2.560			1,795,000	0.072
07/11/2024	0.071	199.900	70,000	765,000	0.765	70,000	0.071
06/11/2024	0.084	189.300	0	835,000	0.835
05/11/2024	0.081	193.800	0	835,000	0.835
04/11/2024	0.090	187.700	0	835,000	0.835
01/11/2024	0.090	187.600	0	835,000	0.835
31/10/2024	0.094	182.500	70,000	835,000	0.835			70,000	0.093
30/10/2024	0.092	184.700	0	765,000	0.765
29/10/2024	0.088	189.300	0	765,000	0.765
28/10/2024	0.091	185.200	0	765,000	0.765
25/10/2024	0.091	184.900	0	765,000	0.765
24/10/2024	0.088	187.000	240,000	765,000	0.765	90,000	0.084	150,000	0.081
23/10/2024	0.078	194.900	500,000	705,000	0.705	410,000	0.084	90,000	0.078
22/10/2024	0.095	184.800	330,000	1,025,000	1.025	80,000	0.091
21/10/2024	0.100	181.200	855,000	1,105,000	1.105			50,000	0.097
18/10/2024	0.094	185.400	6,025,000	1,055,000	1.055	1,290,000	0.108	2,015,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.