53054 SG#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53054 SG#HKEX RP2707A (R BEAR)

Nominal

0.127 -0.029 (-18.590%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.156	314.800	0	0	0.000
01/11/2024	0.159	311.600	0	0	0.000
31/10/2024	0.159	310.800	0	0	0.000
30/10/2024	0.159	309.400	0	0	0.000
29/10/2024	0.155	313.000	0	0	0.000
28/10/2024	0.155	313.400	0	0	0.000
25/10/2024	0.155	312.800	0	0	0.000
24/10/2024	0.154	311.600	0	0	0.000
23/10/2024	0.153	314.800	45,000	0	0.000	45,000	0.154
22/10/2024	0.160	311.000	25,000	45,000	0.045	20,000	0.162
21/10/2024	0.156	311.800	8,830,000	65,000	0.065	4,990,000	0.153	3,780,000	0.153
18/10/2024	0.149	317.000	4,290,000	1,275,000	1.275	2,035,000	0.164	2,180,000	0.159
17/10/2024	0.181	300.000	1,940,000	1,130,000	1.130	800,000	0.163	940,000	0.170
16/10/2024	0.166	305.400	4,040,000	990,000	0.990	3,335,000	0.165	605,000	0.172
15/10/2024	0.169	305.800	3,710,000	3,720,000	3.720	100,000	0.170	2,690,000	0.149
14/10/2024	0.142	322.600	20,995,000	1,130,000	1.130	10,690,000	0.142	7,765,000	0.143
10/10/2024	0.121	334.200	21,765,000	4,055,000	4.055	10,280,000	0.120	9,685,000	0.118
09/10/2024	0.146	322.000	12,325,000	4,650,000	4.650	1,710,000	0.095	3,375,000	0.103
08/10/2024	0.107	340.800	6,180,000	2,985,000	2.985			2,785,000	0.101
07/10/2024	0.019	393.800	20,210,000	200,000	0.200	9,030,000	0.030	9,230,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.