Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.400 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.375 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.375 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.370 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.370 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.350 | 18,335.320 | 200,000 | 0 | 0.000 | 100,000 | 0.350 | 100,000 | 0.345 |
19/06/2024 | 0.340 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.380 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.380 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.380 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.365 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.380 | 17,937.840 | 880,000 | 0 | 0.000 | 880,000 | 0.381 | ||
11/06/2024 | 0.365 | 18,176.340 | 280,000 | 880,000 | 0.293 | 180,000 | 0.378 | 100,000 | 0.368 |
07/06/2024 | 0.350 | 18,366.950 | 0 | 960,000 | 0.320 | ||||
06/06/2024 | 0.340 | 18,476.800 | 100,000 | 960,000 | 0.320 | 100,000 | 0.338 | ||
05/06/2024 | 0.345 | 18,424.960 | 0 | 860,000 | 0.287 | ||||
04/06/2024 | 0.345 | 18,444.110 | 780,000 | 860,000 | 0.287 | 780,000 | 0.345 | ||
03/06/2024 | 0.350 | 18,403.040 | 0 | 80,000 | 0.027 | ||||
31/05/2024 | 0.370 | 18,079.610 | 0 | 80,000 | 0.027 | ||||
30/05/2024 | 0.355 | 18,230.190 | 0 | 80,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |