52942 MS#MTUANRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52942 MS#MTUANRP2712E (R BEAR)

Nominal

0.093 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.093	169.300	0	1,605,000	2.675
13/11/2024	0.086	175.400	0	1,605,000	2.675
12/11/2024	0.086	175.700	10,000	1,605,000	2.675
11/11/2024	0.070	185.600	1,215,000	1,605,000	2.675	1,215,000	0.070
08/11/2024	0.056	191.800	50,000	2,820,000	4.700	50,000	0.054
07/11/2024	0.047	199.900	50,000	2,870,000	4.783
06/11/2024	0.062	189.300	0	2,870,000	4.783
05/11/2024	0.059	193.800	0	2,870,000	4.783
04/11/2024	0.068	187.700	200,000	2,870,000	4.783	100,000	0.068
01/11/2024	0.068	187.600	0	2,970,000	4.950
31/10/2024	0.072	182.500	3,390,000	2,970,000	4.950	3,390,000	0.072
30/10/2024	0.070	184.700	5,210,000	6,360,000	10.600			5,070,000	0.068
29/10/2024	0.065	189.300	820,000	1,290,000	2.150	800,000	0.064
28/10/2024	0.071	185.200	0	2,090,000	3.483
25/10/2024	0.071	184.900	0	2,090,000	3.483
24/10/2024	0.068	187.000	3,825,000	2,090,000	3.483	3,825,000	0.061
23/10/2024	0.054	194.900	5,275,000	5,915,000	9.858	230,000	0.064	4,545,000	0.056
22/10/2024	0.074	184.800	170,000	1,600,000	2.667	170,000	0.070
21/10/2024	0.078	181.200	475,000	1,770,000	2.950	25,000	0.078
18/10/2024	0.072	185.400	2,475,000	1,795,000	2.992	290,000	0.086	275,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.