52904 HS#HKEX RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52904 HS#HKEX RP2708A (R BEAR)

Nominal

0.156 -0.030 (-16.129%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.186	314.800	0	415,000	0.420
01/11/2024	0.190	311.600	0	415,000	0.420
31/10/2024	0.190	310.800	0	415,000	0.420
30/10/2024	0.190	309.400	0	415,000	0.420
29/10/2024	0.185	313.000	0	415,000	0.420
28/10/2024	0.185	313.400	0	415,000	0.420
25/10/2024	0.185	312.800	0	415,000	0.420
24/10/2024	0.184	311.600	0	415,000	0.420
23/10/2024	0.184	314.800	0	415,000	0.420
22/10/2024	0.187	311.000	0	415,000	0.420
21/10/2024	0.186	311.800	0	415,000	0.420
18/10/2024	0.181	317.000	160,000	415,000	0.420			160,000	0.205
17/10/2024	0.209	300.000	610,000	255,000	0.260	300,000	0.202	310,000	0.190
16/10/2024	0.200	305.400	0	245,000	0.250
15/10/2024	0.200	305.800	150,000	245,000	0.250	150,000	0.200
14/10/2024	0.169	322.600	250,000	395,000	0.400	250,000	0.169
10/10/2024	0.144	334.200	250,000	645,000	0.650	40,000	0.143	210,000	0.152
09/10/2024	0.170	322.000	2,355,000	475,000	0.480	2,080,000	0.149	220,000	0.164
08/10/2024	0.131	340.800	50,965,000	2,335,000	2.340	23,790,000	0.111	25,515,000	0.105
07/10/2024	0.047	393.800	58,190,000	610,000	0.610	28,665,000	0.058	29,275,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.