Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.176 | 7.570 | 852,000 | 414,000 | 0.690 | 426,000 | 0.174 | 426,000 | 0.177 |
26/06/2024 | 0.194 | 7.720 | 0 | 414,000 | 0.690 | ||||
25/06/2024 | 0.192 | 7.750 | 0 | 414,000 | 0.690 | ||||
24/06/2024 | 0.191 | 7.690 | 0 | 414,000 | 0.690 | ||||
21/06/2024 | 0.193 | 7.680 | 0 | 414,000 | 0.690 | ||||
20/06/2024 | 0.197 | 7.800 | 0 | 414,000 | 0.690 | ||||
19/06/2024 | 0.180 | 7.620 | 0 | 414,000 | 0.690 | ||||
18/06/2024 | 0.147 | 7.290 | 104,000 | 414,000 | 0.690 | 104,000 | 0.140 | ||
17/06/2024 | 0.148 | 7.227 | 0 | 310,000 | 0.517 | ||||
14/06/2024 | 0.164 | 7.357 | 0 | 310,000 | 0.517 | ||||
13/06/2024 | 0.167 | 7.437 | 0 | 310,000 | 0.517 | ||||
12/06/2024 | 0.167 | 7.417 | 0 | 310,000 | 0.517 | ||||
11/06/2024 | 0.169 | 7.417 | 0 | 310,000 | 0.517 | ||||
07/06/2024 | 0.176 | 7.497 | 0 | 310,000 | 0.517 | ||||
06/06/2024 | 0.180 | 7.557 | 56,000 | 310,000 | 0.517 | 56,000 | 0.184 | ||
05/06/2024 | 0.172 | 7.487 | 144,000 | 366,000 | 0.610 | 94,000 | 0.171 | 50,000 | 0.175 |
04/06/2024 | 0.187 | 7.647 | 106,000 | 410,000 | 0.683 | ||||
03/06/2024 | 0.204 | 7.787 | 4,170,000 | 410,000 | 0.683 | 1,908,000 | 0.215 | 1,808,000 | 0.214 |
31/05/2024 | 0.200 | 7.717 | 3,100,000 | 510,000 | 0.850 | 1,300,000 | 0.207 | 1,600,000 | 0.204 |
30/05/2024 | 0.195 | 7.707 | 394,000 | 210,000 | 0.350 | 198,000 | 0.204 | 196,000 | 0.208 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 09:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |